ISCTR (31 Oca 25) Vadeli FIZ. |
%1,10 |
14,6500 |
14,6900 |
14,3300 |
1.747.092 |
48.150,00 |
14,6400 |
14,4900 |
19:18:24 |
SASA (31 Oca 25) Vadeli FIZ. |
%-0,51 |
3,9400 |
4,0000 |
3,9200 |
1.571.546 |
13.899,00 |
3,9500 |
3,9600 |
19:18:24 |
GAUTRY (28 �ub 25) Vadeli |
%-0,25 |
3.211,4000 |
3.222,7000 |
3.208,0000 |
1.545.112 |
-755,00 |
3.210,5000 |
3.219,6000 |
19:18:24 |
EKGYO (31 Oca 25) Vadeli FIZ. |
%1,55 |
15,0900 |
15,1800 |
14,8800 |
1.461.458 |
-13.233,00 |
15,0900 |
14,8600 |
19:18:24 |
USDTRY (31 Oca 25) Vadeli |
%0,05 |
35,9050 |
35,9700 |
35,8780 |
1.026.352 |
-26.981,00 |
35,8990 |
35,8860 |
19:18:24 |
HEKTS (31 Oca 25) Vadeli FIZ. |
%-0,26 |
3,8700 |
3,9300 |
3,8300 |
805.509 |
25.797,00 |
3,8600 |
3,8800 |
19:18:24 |
YKBNK (31 Oca 25) Vadeli FIZ. |
%0,97 |
32,4300 |
32,5900 |
31,5900 |
789.308 |
42.979,00 |
32,4100 |
32,1200 |
19:18:24 |
XU030 (28 �ub 25) Vadeli |
%0,05 |
11.472,0000 |
11.533,0000 |
11.433,0000 |
687.899 |
8.500,00 |
11.531,0000 |
11.466,0000 |
23:08:51 |
USDTRY (28 �ub 25) Vadeli |
%0,02 |
36,8400 |
36,9250 |
36,8000 |
639.343 |
33.000,00 |
36,8360 |
36,8310 |
19:18:24 |
AKBNK (31 Oca 25) Vadeli FIZ. |
%1,81 |
68,1600 |
68,1600 |
66,1600 |
558.528 |
10.813,00 |
68,1000 |
66,9500 |
19:18:23 |
ODAS (31 Oca 25) Vadeli FIZ. |
%0,33 |
6,0200 |
6,1600 |
5,9400 |
523.401 |
17.015,00 |
6,0100 |
6,0000 |
19:18:24 |
PETKM (31 Oca 25) Vadeli FIZ. |
%0,49 |
18,3100 |
18,5100 |
18,1300 |
461.834 |
7.004,00 |
18,3100 |
18,2200 |
19:18:24 |
USDTRY (31 Ara 25) Vadeli |
%-0,26 |
46,5760 |
46,6700 |
46,5240 |
444.279 |
2.344,00 |
46,5910 |
46,6990 |
19:18:24 |
TSKB (31 Oca 25) Vadeli FIZ. |
%1,32 |
13,7800 |
13,8400 |
13,6000 |
422.562 |
-24.575,00 |
13,7600 |
13,6000 |
19:18:24 |
EREGL (31 Oca 25) Vadeli FIZ. |
%-1,07 |
23,1700 |
23,5500 |
23,1100 |
385.756 |
28.373,00 |
23,1800 |
23,4200 |
19:18:24 |
XAGUSD (28 �ub 25) Vadeli |
%0,20 |
30,6400 |
30,7000 |
30,5400 |
334.284 |
-7.649,00 |
30,5700 |
30,5800 |
23:00:52 |
USDTRY (28 Mar 25) Vadeli |
%0,01 |
37,7500 |
37,8750 |
37,7170 |
190.658 |
3.300,00 |
37,7590 |
37,7450 |
19:18:24 |
XAUUSD (28 �ub 25) Vadeli |
%-0,22 |
2.716,4000 |
2.716,7000 |
2.710,1000 |
99.018 |
-716,00 |
2.714,3000 |
2.722,4000 |
23:08:53 |
GAUTRY (30 Nis 25) Vadeli |
%-0,03 |
3.413,7000 |
3.416,2000 |
3.406,0000 |
76.850 |
-1.018,00 |
3.409,6000 |
3.414,6000 |
19:18:24 |
USDTRY (30 Nis 25) Vadeli |
%-0,09 |
38,7610 |
38,8400 |
38,7610 |
64.773 |
4.966,00 |
38,7920 |
38,7950 |
19:18:24 |
XAGUSD (30 Nis 25) Vadeli |
%0,13 |
31,0100 |
31,0800 |
30,9300 |
32.589 |
1.325,00 |
30,9400 |
30,9700 |
23:00:31 |
EURUSD (31 Oca 25) Vadeli |
%0,85 |
1,0419 |
1,0436 |
1,0309 |
24.520 |
-573,00 |
1,0420 |
1,0331 |
19:18:24 |
USDTRY (30 Haz 25) Vadeli |
%-0,12 |
40,7620 |
40,8110 |
40,7370 |
21.796 |
-60,00 |
40,7610 |
40,8120 |
19:18:24 |
XAGUSD (30 Haz 25) Vadeli |
%0,38 |
31,4600 |
31,5000 |
31,3700 |
21.660 |
96,00 |
31,4500 |
31,3400 |
23:01:02 |
USDTRY (30 May 25) Vadeli |
%-0,12 |
39,7060 |
39,8150 |
39,7060 |
10.904 |
1,00 |
39,7430 |
39,7520 |
19:18:24 |
USDTRY (31 Tem 25) Vadeli |
%-0,06 |
41,7620 |
41,7990 |
41,6790 |
10.493 |
-13,00 |
41,7320 |
41,7880 |
19:18:24 |
XAUUSD (30 Nis 25) Vadeli |
%-0,22 |
2.738,8000 |
2.738,8000 |
2.737,8000 |
7.694 |
747,00 |
2.736,8000 |
2.744,9000 |
23:00:00 |
EURTRY (31 Oca 25) Vadeli |
%1,16 |
37,4140 |
37,5050 |
37,0070 |
6.970 |
9,00 |
37,4790 |
36,9850 |
19:18:24 |
XLBNK (28 �ub 25) Vadeli |
%0,88 |
14.194,0000 |
14.232,0000 |
14.101,0000 |
5.704 |
-97,00 |
14.243,0000 |
14.070,0000 |
23:08:54 |
XU030 (30 Nis 25) Vadeli |
%0,05 |
12.010,0000 |
12.060,0000 |
11.983,0000 |
3.505 |
212,00 |
12.069,0000 |
12.004,0000 |
23:04:36 |
GAUTRY (30 Haz 25) Vadeli |
%-0,22 |
3.616,3000 |
3.624,8000 |
3.616,3000 |
2.995 |
86,00 |
3.621,4000 |
3.624,2000 |
19:18:24 |
XPDUSD (28 �ub 25) Vadeli |
%-0,72 |
955,0000 |
960,0000 |
955,0000 |
1.963 |
2,00 |
956,2000 |
961,9000 |
22:58:14 |
XPTUSD (28 �ub 25) Vadeli |
%-0,70 |
955,0000 |
955,0000 |
955,0000 |
1.804 |
10,00 |
955,8000 |
961,7000 |
22:57:52 |
X10XB (28 �ub 25) Vadeli |
%0,48 |
12.314,0000 |
12.340,0000 |
12.238,0000 |
186 |
1,00 |
12.302,0000 |
12.255,0000 |
20:27:26 |
XLBNK (30 Nis 25) Vadeli |
%1,28 |
14.905,0000 |
14.905,0000 |
14.905,0000 |
183 |
1,00 |
14.877,0000 |
14.716,0000 |
22:49:57 |
XU030 (31 Ara 25) Vadeli |
%0,30 |
14.641,0000 |
14.749,0000 |
14.532,0000 |
148 |
6,00 |
14.641,0000 |
14.597,0000 |
22:59:41 |
XU030 (30 Haz 25) Vadeli |
%0,10 |
12.591,0000 |
12.636,0000 |
12.591,0000 |
142 |
10,00 |
12.645,0000 |
12.579,0000 |
22:59:59 |
X10XB (30 Nis 25) Vadeli |
%0,40 |
13.019,0000 |
13.019,0000 |
13.019,0000 |
23 |
-1,00 |
13.019,0000 |
12.967,0000 |
19:46:28 |
X10XB (31 Ara 25) Vadeli |
%-1,93 |
16.000,0000 |
16.000,0000 |
16.000,0000 |
16 |
0,00 |
16.000,0000 |
16.315,0000 |
21:39:13 |
XLBNK (30 Haz 25) Vadeli |
%0,00 |
15.696,0000 |
0,0000 |
0,0000 |
5 |
0,00 |
15.696,0000 |
15.696,0000 |
22:22:33 |
YKBNK (31 Oca 25) Alim opsiyonu FIZ. |
%139,13 |
0,5500 |
0,0000 |
0,0000 |
18.816 |
0,00 |
0,1900 |
0,2300 |
03:00:00 |
ISCTR (31 Oca 25) Alim opsiyonu FIZ. |
%66,67 |
0,1000 |
0,0000 |
0,0000 |
90.000 |
0,00 |
0,0500 |
0,0600 |
09:25:16 |
USDTRY (28 �ub 25) Alim opsiyonu |
%3,34 |
250,8000 |
250,8000 |
167,1000 |
20.412 |
305,00 |
238,1000 |
242,7000 |
18:10:01 |
YKBNK (28 Mar 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
200.000 |
0,00 |
0,2500 |
0,2900 |
15:13:35 |
AKBNK (28 �ub 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
150.000 |
0,00 |
0,1100 |
0,1600 |
03:00:00 |
EKGYO (31 Oca 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
51.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
EKGYO (28 Mar 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
34.000 |
0,00 |
0,0500 |
0,0600 |
10:42:29 |
ISCTR (31 Oca 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
0,0200 |
0,0300 |
03:00:00 |
YKBNK (31 Oca 25) Alim opsiyonu FIZ. |
%-63,16 |
0,4200 |
0,0000 |
0,0000 |
25.308 |
0,00 |
1,1200 |
1,1400 |
18:10:05 |
USDTRY (31 Oca 25) Alim opsiyonu |
%-77,32 |
10,0000 |
0,0000 |
0,0000 |
21.819 |
0,00 |
31,1000 |
44,1000 |
18:10:01 |