ISCTR (30 Nis 25) Vadeli FIZ. |
%0,00 |
11,2500 |
11,2700 |
11,2200 |
1.535.897 |
99.817,00 |
11,2500 |
11,2500 |
09:38:38 |
SASA (30 Nis 25) Vadeli FIZ. |
%0,47 |
4,2700 |
4,2800 |
4,2500 |
1.331.298 |
-35.548,00 |
4,2500 |
4,2500 |
09:38:14 |
EKGYO (30 Nis 25) Vadeli FIZ. |
%-0,09 |
11,5800 |
11,6200 |
11,4500 |
1.036.976 |
-37.161,00 |
11,5900 |
11,5900 |
09:38:18 |
GAUTRY (30 Nis 25) Vadeli |
%0,65 |
4.119,0000 |
4.128,9000 |
4.114,9000 |
992.736 |
-93.244,00 |
4.092,2000 |
4.092,2000 |
09:38:37 |
YKBNK (30 Nis 25) Vadeli FIZ. |
%0,13 |
23,4100 |
23,5000 |
23,3700 |
909.607 |
49.179,00 |
23,3800 |
23,3800 |
09:38:38 |
USDTRY (30 Nis 25) Vadeli |
%-0,08 |
38,5290 |
38,5770 |
38,5210 |
645.257 |
-69.344,00 |
38,5590 |
38,5590 |
09:38:35 |
XU030 (30 Nis 25) Vadeli |
%0,20 |
10.319,0000 |
10.341,0000 |
10.298,0000 |
576.660 |
5.926,00 |
10.298,0000 |
10.298,0000 |
09:38:38 |
AKBNK (30 Nis 25) Vadeli FIZ. |
%0,23 |
52,1500 |
52,2200 |
52,0600 |
575.067 |
-4.538,00 |
52,0300 |
52,0300 |
09:38:07 |
HEKTS (30 Nis 25) Vadeli FIZ. |
%-0,31 |
3,2200 |
3,2300 |
3,1300 |
520.095 |
7.656,00 |
3,2300 |
3,2300 |
09:36:35 |
EREGL (30 Nis 25) Vadeli FIZ. |
%-0,32 |
21,4700 |
21,5500 |
21,4400 |
475.606 |
18.087,00 |
21,5400 |
21,5400 |
09:38:21 |
ODAS (30 Nis 25) Vadeli FIZ. |
%0,20 |
5,1200 |
5,1300 |
5,1200 |
388.393 |
-22.634,00 |
5,1100 |
5,1100 |
09:35:15 |
TSKB (30 Nis 25) Vadeli FIZ. |
%0,00 |
10,8400 |
10,8600 |
10,8100 |
306.700 |
-6.763,00 |
10,8400 |
10,8400 |
09:36:54 |
SASA (30 May 25) Vadeli FIZ. |
%0,68 |
4,4200 |
4,4200 |
4,4000 |
302.663 |
1.919,00 |
4,3900 |
4,3900 |
09:36:31 |
USDTRY (30 May 25) Vadeli |
%-0,10 |
39,8380 |
39,9000 |
39,8280 |
271.299 |
-30.359,00 |
39,8770 |
39,8770 |
09:38:23 |
USDTRY (31 Ara 25) Vadeli |
%-0,15 |
49,3370 |
49,4070 |
49,3280 |
257.429 |
658,00 |
49,4120 |
49,4120 |
09:38:27 |
XAGUSD (30 Nis 25) Vadeli |
%0,68 |
32,4400 |
32,5400 |
32,3800 |
245.025 |
-1.828,00 |
32,2200 |
32,2200 |
09:38:19 |
GAUTRY (30 Haz 25) Vadeli |
%0,64 |
4.421,9000 |
4.431,9000 |
4.420,0000 |
196.571 |
1.719,00 |
4.393,7000 |
4.393,7000 |
09:37:48 |
USDTRY (30 Haz 25) Vadeli |
%-0,11 |
41,0890 |
41,1580 |
41,0700 |
129.906 |
445,00 |
41,1360 |
41,1360 |
09:38:16 |
XU030 (30 Haz 25) Vadeli |
%0,17 |
10.882,0000 |
10.890,0000 |
10.862,0000 |
123.881 |
3.604,00 |
10.864,0000 |
10.864,0000 |
09:38:28 |
XAGUSD (30 Haz 25) Vadeli |
%0,49 |
32,6500 |
32,7200 |
32,4000 |
123.444 |
5.155,00 |
32,4900 |
32,4900 |
09:38:07 |
XAUUSD (30 Nis 25) Vadeli |
%0,76 |
3.326,0000 |
3.329,9000 |
3.319,6000 |
107.948 |
-24.476,00 |
3.300,9000 |
3.300,9000 |
09:38:35 |
EURUSD (30 Nis 25) Vadeli |
%0,08 |
1,1366 |
1,1375 |
1,1361 |
51.943 |
4.887,00 |
1,1357 |
1,1357 |
09:37:18 |
USDTRY (31 Tem 25) Vadeli |
%-0,28 |
42,3830 |
42,5190 |
42,3830 |
34.461 |
1.097,00 |
42,5030 |
42,5030 |
09:38:00 |
USDTRY (30 Eyl 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
34.395 |
1.268,00 |
45,3000 |
45,3000 |
09:38:38 |
GAUTRY (29 AÄŸu 25) Vadeli |
%0,78 |
4.730,6000 |
4.730,6000 |
4.710,0000 |
26.313 |
2.255,00 |
4.694,2000 |
4.694,2000 |
09:38:10 |
USDTRY (31 Eki 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
25.787 |
-3,00 |
46,7640 |
46,7640 |
09:38:38 |
EURTRY (30 Nis 25) Vadeli |
%-0,14 |
43,7700 |
43,7700 |
43,7700 |
17.028 |
-526,00 |
43,8310 |
43,8310 |
09:38:33 |
XAUUSD (30 Haz 25) Vadeli |
%0,62 |
3.346,0000 |
3.352,9000 |
3.336,0000 |
16.035 |
-337,00 |
3.325,3000 |
3.325,3000 |
09:38:29 |
XAGUSD (29 AÄŸu 25) Vadeli |
%0,52 |
32,9500 |
33,0300 |
32,9500 |
14.809 |
383,00 |
32,7800 |
32,7800 |
09:36:45 |
USDTRY (29 AÄŸu 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
10.681 |
30,00 |
43,8830 |
43,8830 |
09:38:37 |
XLBNK (30 Nis 25) Vadeli |
%0,11 |
10.672,0000 |
10.696,0000 |
10.652,0000 |
8.235 |
306,00 |
10.660,0000 |
10.660,0000 |
09:38:38 |
XPTUSD (30 Nis 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
1.456 |
-17,00 |
967,1000 |
967,1000 |
09:34:29 |
XAUUSD (29 AÄŸu 25) Vadeli |
%0,67 |
3.364,0000 |
3.364,0000 |
3.364,0000 |
1.296 |
-194,00 |
3.341,7000 |
3.341,7000 |
09:38:30 |
XU030 (29 AÄŸu 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
640 |
15,00 |
11.552,0000 |
11.552,0000 |
09:37:33 |
XLBNK (30 Haz 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
453 |
33,00 |
11.415,0000 |
11.415,0000 |
09:38:38 |
XU030 (31 Ara 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
324 |
-32,00 |
13.081,0000 |
13.081,0000 |
09:38:39 |
X10XB (30 Nis 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
196 |
-5,00 |
11.696,0000 |
11.696,0000 |
09:38:26 |
XLBNK (29 AÄŸu 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
57 |
9,00 |
12.285,0000 |
12.285,0000 |
09:37:59 |
XLBNK (31 Ara 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
23 |
2,00 |
13.765,0000 |
13.765,0000 |
09:33:15 |
X10XB (30 Haz 25) Vadeli |
%-0,11 |
12.459,0000 |
12.459,0000 |
12.459,0000 |
15 |
-7,00 |
12.473,0000 |
12.473,0000 |
09:38:26 |
EKGYO (30 Haz 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
162.760 |
0,00 |
0,3300 |
0,3300 |
03:00:00 |
YKBNK (30 Nis 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
152.220 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
EKGYO (30 May 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
98.000 |
0,00 |
1,3500 |
1,3500 |
09:34:47 |
EKGYO (30 Nis 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
95.000 |
0,00 |
1,4700 |
1,4600 |
03:00:00 |
ISCTR (30 Nis 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
71.193 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
ISCTR (30 Nis 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
40.068 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
ISCTR (30 May 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.001 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
EKGYO (30 May 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
25.000 |
0,00 |
1,6100 |
1,6100 |
03:00:00 |
USDTRY (30 Nis 25) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
24.252 |
0,00 |
114,9000 |
135,2000 |
09:25:20 |
AKBNK (30 Haz 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
19.500 |
0,00 |
0,4300 |
0,4400 |
03:00:00 |