ISCTR (31 Tem 25) Vadeli FIZ. |
%0,84 |
14,3300 |
14,3900 |
14,2800 |
2.367.551 |
-69.260,00 |
14,2100 |
14,2100 |
09:55:33 |
USDTRY (31 Tem 25) Vadeli |
%-0,09 |
40,9340 |
40,9770 |
40,9290 |
1.695.967 |
-3.647,00 |
40,9700 |
40,9700 |
09:55:46 |
SASA (31 Tem 25) Vadeli FIZ. |
%0,63 |
3,1800 |
3,1900 |
3,1600 |
1.516.272 |
-37.375,00 |
3,1600 |
3,1600 |
09:54:27 |
EKGYO (31 Tem 25) Vadeli FIZ. |
%0,60 |
18,3200 |
18,3500 |
18,2000 |
1.252.467 |
5.609,00 |
18,2100 |
18,2100 |
09:55:47 |
YKBNK (31 Tem 25) Vadeli FIZ. |
%1,01 |
33,1000 |
33,2500 |
32,9800 |
1.102.327 |
-27.942,00 |
32,7700 |
32,7700 |
09:55:58 |
USDTRY (29 AÄŸu 25) Vadeli |
%-0,12 |
42,0840 |
42,1390 |
42,0840 |
717.052 |
-4.280,00 |
42,1340 |
42,1340 |
09:55:36 |
EREGL (31 Tem 25) Vadeli FIZ. |
%0,76 |
27,9400 |
28,0400 |
27,7600 |
713.964 |
-3.403,00 |
27,7300 |
27,7300 |
09:55:58 |
HEKTS (31 Tem 25) Vadeli FIZ. |
%0,61 |
3,3000 |
3,3000 |
3,2700 |
537.546 |
28.946,00 |
3,2800 |
3,2800 |
09:55:37 |
XU030 (29 AÄŸu 25) Vadeli |
%0,67 |
12.022,0000 |
12.042,0000 |
11.953,0000 |
501.252 |
7.316,00 |
11.942,0000 |
11.942,0000 |
09:55:58 |
GAUTRY (29 AÄŸu 25) Vadeli |
%0,36 |
4.548,5000 |
4.550,6000 |
4.545,5000 |
453.771 |
2.374,00 |
4.532,1000 |
4.532,1000 |
09:55:53 |
AKBNK (31 Tem 25) Vadeli FIZ. |
%0,74 |
70,3800 |
70,5100 |
69,9100 |
451.534 |
13.759,00 |
69,8600 |
69,8600 |
09:55:54 |
PETKM (31 Tem 25) Vadeli FIZ. |
%0,85 |
17,9000 |
17,9700 |
17,7800 |
418.195 |
10.604,00 |
17,7500 |
17,7500 |
09:55:33 |
USDTRY (31 Ara 25) Vadeli |
%-0,14 |
47,0200 |
47,0290 |
47,0080 |
388.156 |
-1.883,00 |
47,0860 |
47,0860 |
09:55:58 |
XAGUSD (29 AÄŸu 25) Vadeli |
%0,60 |
37,0800 |
37,1200 |
37,0000 |
384.131 |
29.274,00 |
36,8600 |
36,8600 |
09:55:35 |
ODAS (31 Tem 25) Vadeli FIZ. |
%0,39 |
5,1600 |
5,1700 |
5,1300 |
378.572 |
49.824,00 |
5,1400 |
5,1400 |
09:55:57 |
KOZAL (31 Tem 25) Vadeli FIZ. |
%0,57 |
24,7700 |
24,7900 |
24,7000 |
334.918 |
998,00 |
24,6300 |
24,6300 |
09:55:52 |
USDTRY (30 Eyl 25) Vadeli |
%-0,18 |
43,3490 |
43,3800 |
43,3490 |
169.944 |
1.251,00 |
43,4290 |
43,4290 |
09:51:13 |
XAUUSD (29 AÄŸu 25) Vadeli |
%0,48 |
3.359,2000 |
3.359,9000 |
3.356,6000 |
60.576 |
582,00 |
3.343,1000 |
3.343,1000 |
09:55:52 |
USDTRY (31 Eki 25) Vadeli |
%-0,10 |
44,5860 |
44,6010 |
44,5850 |
58.236 |
-150,00 |
44,6310 |
44,6310 |
09:53:21 |
EURUSD (31 Tem 25) Vadeli |
%0,04 |
1,1763 |
1,1763 |
1,1745 |
35.561 |
-374,00 |
1,1758 |
1,1758 |
09:55:53 |
XAGUSD (31 Eki 25) Vadeli |
%0,56 |
37,4000 |
37,4400 |
37,3700 |
35.072 |
4.031,00 |
37,1900 |
37,1900 |
09:55:54 |
GAUTRY (31 Eki 25) Vadeli |
%0,63 |
4.858,9000 |
4.860,2000 |
4.850,0000 |
25.195 |
1.807,00 |
4.828,6000 |
4.828,6000 |
09:55:42 |
USDTRY (28 Kas 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
13.017 |
67,00 |
45,7730 |
45,7730 |
09:54:56 |
EURTRY (31 Ara 25) Vadeli |
%-0,02 |
55,5000 |
55,5000 |
55,5000 |
12.415 |
24,00 |
55,5110 |
55,5110 |
09:50:51 |
EURTRY (31 Tem 25) Vadeli |
%-0,21 |
48,0550 |
48,1350 |
48,0550 |
10.388 |
-156,00 |
48,1560 |
48,1560 |
09:55:57 |
XLBNK (29 AÄŸu 25) Vadeli |
%0,74 |
14.741,0000 |
14.786,0000 |
14.670,0000 |
9.838 |
-389,00 |
14.632,0000 |
14.632,0000 |
09:55:54 |
XU030 (31 Eki 25) Vadeli |
%0,63 |
12.695,0000 |
12.715,0000 |
12.639,0000 |
6.340 |
262,00 |
12.616,0000 |
12.616,0000 |
09:55:35 |
USDTRY (30 Oca 26) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
5.867 |
-134,00 |
48,2600 |
48,2600 |
09:55:58 |
XAUUSD (31 Eki 25) Vadeli |
%0,47 |
3.387,6000 |
3.387,6000 |
3.386,0000 |
3.498 |
24,00 |
3.371,8000 |
3.371,8000 |
09:55:48 |
GAUTRY (31 Ara 25) Vadeli |
%0,59 |
5.161,7000 |
5.161,9000 |
5.148,7000 |
2.235 |
232,00 |
5.131,3000 |
5.131,3000 |
09:54:44 |
XAGUSD (31 Ara 25) Vadeli |
%0,21 |
37,6500 |
37,6500 |
37,6500 |
2.073 |
260,00 |
37,5700 |
37,5700 |
09:55:19 |
XPTUSD (29 AÄŸu 25) Vadeli |
%0,97 |
1.386,8000 |
1.386,8000 |
1.378,4000 |
1.830 |
-23,00 |
1.373,5000 |
1.373,5000 |
09:55:44 |
XU030 (31 Ara 25) Vadeli |
%0,59 |
13.332,0000 |
13.357,0000 |
13.299,0000 |
952 |
10,00 |
13.254,0000 |
13.254,0000 |
09:55:39 |
XPDUSD (29 AÄŸu 25) Vadeli |
%0,31 |
1.124,6000 |
1.124,6000 |
1.124,6000 |
814 |
106,00 |
1.121,1000 |
1.121,1000 |
09:55:18 |
X10XB (29 AÄŸu 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
261 |
7,00 |
13.000,0000 |
13.000,0000 |
09:55:54 |
XLBNK (31 Eki 25) Vadeli |
%0,16 |
15.706,0000 |
15.706,0000 |
15.706,0000 |
140 |
1,00 |
15.681,0000 |
15.681,0000 |
09:55:58 |
X10XB (31 Eki 25) Vadeli |
%0,26 |
13.710,0000 |
13.710,0000 |
13.710,0000 |
45 |
5,00 |
13.674,0000 |
13.674,0000 |
09:55:54 |
XLBNK (31 Ara 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
22 |
1,00 |
16.632,0000 |
16.632,0000 |
09:55:30 |
X10XB (31 Ara 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
3 |
0,00 |
14.351,0000 |
14.351,0000 |
09:55:58 |
USDTRY (31 Tem 25) Alim opsiyonu |
%14,16 |
279,7000 |
279,7000 |
279,3000 |
26.840 |
410,00 |
224,3000 |
245,0000 |
09:54:59 |
USDTRY (31 Tem 25) Alim opsiyonu |
%7,68 |
318,1000 |
319,1000 |
318,1000 |
17.540 |
1.778,00 |
272,0000 |
295,4000 |
09:54:59 |
YKBNK (29 AÄŸu 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.750 |
0,00 |
2,3800 |
2,4200 |
09:54:57 |
USDTRY (31 Tem 25) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
173.765 |
0,00 |
90,2000 |
102,1000 |
17:53:59 |
USDTRY (31 Tem 25) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
39.975 |
0,00 |
112,8000 |
126,4000 |
03:00:00 |
ISCTR (30 Eyl 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,6200 |
0,6300 |
03:00:00 |
ISCTR (29 AÄŸu 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,3200 |
0,3300 |
17:50:54 |
ISCTR (30 Eyl 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
0,5200 |
0,5300 |
03:00:00 |
AKBNK (29 AÄŸu 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
0,0200 |
0,0300 |
03:00:00 |
ASELS (31 Tem 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
19.700 |
6.280,00 |
3,3700 |
3,4700 |
16:12:58 |