USDTRY (26 Haz 23) Vadeli |
%-1,86 |
23,7498 |
24,2044 |
23,6302 |
1.838.231 |
-74.714,00 |
23,7348 |
24,2009 |
20:23:39 |
GAUTRY (26 Haz 23) Vadeli |
%-2,00 |
1.516,0700 |
1.549,8000 |
1.508,7500 |
1.391.454 |
1.483,00 |
1.515,8200 |
1.547,0000 |
20:23:39 |
YKBNK (26 Haz 23) Vadeli FIZ. |
%-0,85 |
12,7700 |
13,0900 |
12,5200 |
788.289 |
35.223,00 |
12,7600 |
12,8800 |
20:23:40 |
AKBNK (26 Haz 23) Vadeli FIZ. |
%-1,60 |
19,0600 |
19,7200 |
18,8200 |
698.885 |
-4.524,00 |
19,0600 |
19,3700 |
20:23:39 |
ISCTR (26 Haz 23) Vadeli FIZ. |
%-1,49 |
13,8900 |
14,3800 |
13,6800 |
665.937 |
-16.714,00 |
13,8700 |
14,1000 |
20:23:39 |
EKGYO (26 Haz 23) Vadeli FIZ. |
%1,84 |
8,3000 |
8,3800 |
7,8300 |
612.144 |
6.866,00 |
8,3000 |
8,1500 |
20:23:39 |
USDTRY (31 Tem 23) Vadeli |
%-2,11 |
24,5856 |
25,1299 |
24,5010 |
527.209 |
35.447,00 |
24,5915 |
25,1158 |
20:23:39 |
ODAS (26 Haz 23) Vadeli FIZ. |
%-1,70 |
6,9500 |
7,1300 |
6,8600 |
352.890 |
9.292,00 |
6,9600 |
7,0700 |
20:23:40 |
GAUTRY (31 AÄŸu 23) Vadeli |
%-2,62 |
1.611,0000 |
1.669,0000 |
1.597,0900 |
334.134 |
10.254,00 |
1.616,6000 |
1.654,2600 |
20:23:39 |
DOHOL (26 Haz 23) Vadeli FIZ. |
%-1,41 |
10,4700 |
10,8000 |
10,3200 |
315.896 |
855,00 |
10,4700 |
10,6200 |
20:23:39 |
XU030 (26 Haz 23) Vadeli |
%-0,10 |
6.514,0000 |
6.516,5000 |
6.502,7500 |
304.912 |
-7.089,00 |
6.512,2500 |
6.520,5000 |
23:00:42 |
USDTRY (31 AÄŸu 23) Vadeli |
%-2,17 |
25,1889 |
26,0101 |
25,0419 |
234.967 |
50.699,00 |
25,1641 |
25,7473 |
20:23:39 |
SAHOL (26 Haz 23) Vadeli FIZ. |
%-0,18 |
45,1000 |
45,9600 |
44,1600 |
233.624 |
1.691,00 |
45,0500 |
45,1800 |
20:23:40 |
EREGL (26 Haz 23) Vadeli FIZ. |
%0,76 |
38,2400 |
38,5300 |
37,4300 |
214.600 |
6.579,00 |
38,2500 |
37,9500 |
20:23:39 |
SKBNK (26 Haz 23) Vadeli FIZ. |
%2,26 |
2,7200 |
2,7300 |
2,6800 |
203.457 |
-7.504,00 |
2,7200 |
2,6600 |
20:23:40 |
XAGUSD (26 Haz 23) Vadeli |
%0,37 |
24,4800 |
24,6100 |
24,4500 |
192.758 |
-667,00 |
24,5700 |
24,3900 |
23:10:04 |
GARAN (26 Haz 23) Vadeli FIZ. |
%-1,81 |
30,9500 |
33,0000 |
30,5800 |
188.872 |
5.775,00 |
31,0000 |
31,5200 |
20:23:39 |
XAUUSD (26 Haz 23) Vadeli |
%-0,30 |
1.975,1000 |
1.979,1000 |
1.975,1000 |
102.786 |
134,00 |
1.979,4000 |
1.981,0000 |
23:10:23 |
USDTRY (29 Ara 23) Vadeli |
%-2,38 |
28,0354 |
28,7500 |
27,7500 |
74.724 |
460,00 |
28,0191 |
28,7177 |
20:23:39 |
EURUSD (26 Haz 23) Vadeli |
%-0,17 |
1,0779 |
1,0808 |
1,0774 |
34.161 |
-1.414,00 |
1,0778 |
1,0797 |
18:58:25 |
GAUTRY (31 Eki 23) Vadeli |
%-1,50 |
1.733,1000 |
1.771,0000 |
1.705,0000 |
31.092 |
-220,00 |
1.731,0700 |
1.759,5200 |
20:23:39 |
XAGUSD (31 AÄŸu 23) Vadeli |
%0,12 |
24,8700 |
24,9900 |
24,8700 |
26.081 |
100,00 |
24,9900 |
24,8400 |
23:05:59 |
USDTRY (29 Eyl 23) Vadeli |
%-2,35 |
25,8500 |
26,6000 |
25,8001 |
24.933 |
-2.977,00 |
25,8559 |
26,4719 |
20:23:39 |
USDTRY (03 Tem 23) Vadeli |
%-4,86 |
23,5107 |
24,7500 |
23,5107 |
20.048 |
1,00 |
24,2734 |
24,7105 |
20:23:39 |
EURTRY (29 Ara 23) Vadeli |
%-3,38 |
30,1488 |
31,3000 |
29,5047 |
19.295 |
194,00 |
30,1314 |
31,2029 |
20:23:39 |
EURTRY (26 Haz 23) Vadeli |
%-1,80 |
25,7000 |
26,2500 |
25,5429 |
9.835 |
-444,00 |
25,6004 |
26,1713 |
20:23:39 |
XAUUSD (31 AÄŸu 23) Vadeli |
%-0,40 |
1.996,5000 |
1.999,8000 |
1.995,5500 |
8.008 |
914,00 |
2.002,4500 |
2.004,5000 |
23:00:39 |
USDTRY (31 Eki 23) Vadeli |
%-2,34 |
26,5300 |
27,2480 |
26,5001 |
7.349 |
649,00 |
26,5343 |
27,1656 |
20:23:39 |
XU030 (31 AÄŸu 23) Vadeli |
%-0,04 |
7.007,0000 |
7.008,0000 |
6.980,2500 |
4.332 |
-130,00 |
6.991,7500 |
7.010,0000 |
22:59:59 |
XAGUSD (31 Eki 23) Vadeli |
%0,32 |
25,3800 |
25,3800 |
25,3500 |
3.883 |
30,00 |
25,4500 |
25,3000 |
22:59:54 |
XPTUSD (26 Haz 23) Vadeli |
%0,50 |
1.039,0000 |
1.030,0000 |
1.015,2000 |
804 |
50,00 |
1.017,1000 |
1.033,8000 |
22:49:11 |
XLBNK (26 Haz 23) Vadeli |
%-2,26 |
4.675,7500 |
4.709,7500 |
4.675,0000 |
696 |
4,00 |
4.714,5000 |
4.783,7500 |
22:59:09 |
XU030 (29 Ara 23) Vadeli |
%0,20 |
8.105,0000 |
8.105,0000 |
8.105,0000 |
683 |
5,00 |
8.104,5000 |
8.089,0000 |
22:58:28 |
XAUUSD (31 Eki 23) Vadeli |
%-0,20 |
2.024,7500 |
2.032,5000 |
2.018,4000 |
599 |
11,00 |
2.025,9000 |
2.028,8500 |
22:59:59 |
XU030 (31 Eki 23) Vadeli |
%-0,88 |
7.430,2500 |
7.758,0000 |
7.415,0000 |
323 |
-5,00 |
7.481,5000 |
7.496,5000 |
23:00:01 |
XLBNK (31 AÄŸu 23) Vadeli |
%1,60 |
5.139,7500 |
5.187,0000 |
5.063,5000 |
144 |
6,00 |
5.071,0000 |
5.058,7500 |
21:51:08 |
X10XB (26 Haz 23) Vadeli |
%1,05 |
7.846,5000 |
8.055,0000 |
7.764,0000 |
51 |
-2,00 |
7.802,5000 |
7.765,2500 |
22:54:26 |
XLBNK (29 Ara 23) Vadeli |
%-3,63 |
5.551,0000 |
0,0000 |
0,0000 |
16 |
0,00 |
5.760,0000 |
5.760,0000 |
22:43:11 |
X10XB (31 AÄŸu 23) Vadeli |
%0,64 |
8.392,7500 |
8.393,0000 |
8.354,5000 |
10 |
0,00 |
8.378,0000 |
8.339,0000 |
22:40:13 |
XLBNK (31 Eki 23) Vadeli |
%0,00 |
5.201,0000 |
0,0000 |
0,0000 |
8 |
0,00 |
5.201,0000 |
5.201,0000 |
21:42:04 |
KCHOL (31 Tem 23) Satim opsiyonu FIZ. |
%3.222,22 |
2,9900 |
0,0000 |
0,0000 |
12.530 |
0,00 |
0,0600 |
0,0900 |
03:00:00 |
GARAN (31 Tem 23) Satim opsiyonu FIZ. |
%1.875,00 |
0,7900 |
0,0000 |
0,0000 |
19.800 |
0,00 |
0,0400 |
0,0400 |
03:00:00 |
AKBNK (31 Tem 23) Satim opsiyonu FIZ. |
%1.500,00 |
0,3200 |
0,0000 |
0,0000 |
65.500 |
0,00 |
0,0200 |
0,0200 |
03:00:00 |
SAHOL (31 Tem 23) Satim opsiyonu FIZ. |
%190,32 |
1,8000 |
0,0000 |
0,0000 |
13.000 |
0,00 |
0,5600 |
0,6200 |
03:00:00 |
YKBNK (31 Tem 23) Satim opsiyonu FIZ. |
%37,25 |
0,7000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
0,5100 |
0,5100 |
03:00:00 |
YKBNK (31 Tem 23) Alim opsiyonu FIZ. |
%7,59 |
0,8500 |
0,0000 |
0,0000 |
20.000 |
0,00 |
0,7700 |
0,7900 |
18:00:06 |
ISCTR (31 Tem 23) Satim opsiyonu FIZ. |
%0,00 |
0,0100 |
0,0100 |
0,0100 |
75.000 |
0,00 |
0,0100 |
0,0100 |
11:25:08 |
ISCTR (26 Haz 23) Satim opsiyonu FIZ. |
%0,00 |
0,0100 |
0,0000 |
0,0000 |
42.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
AKBNK (26 Haz 23) Satim opsiyonu FIZ. |
%0,00 |
0,0100 |
0,0000 |
0,0000 |
27.100 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
KCHOL (31 Tem 23) Alim opsiyonu FIZ. |
%-31,82 |
1,2000 |
0,0000 |
0,0000 |
14.000 |
0,00 |
2,2900 |
1,7600 |
03:00:00 |