ISCTR (31 Tem 25) Vadeli FIZ. |
%3,62 |
14,8700 |
14,9100 |
14,3200 |
2.201.440 |
-294.860,00 |
14,8600 |
14,3500 |
18:10:01 |
USDTRY (31 Tem 25) Vadeli |
%-0,05 |
40,7780 |
40,8180 |
40,7770 |
1.759.530 |
-1.653,00 |
40,7800 |
40,7970 |
18:10:01 |
SASA (31 Tem 25) Vadeli FIZ. |
%1,56 |
3,2600 |
3,2800 |
3,2100 |
1.557.767 |
-161.574,00 |
3,2600 |
3,2100 |
18:09:58 |
EKGYO (31 Tem 25) Vadeli FIZ. |
%2,05 |
19,4400 |
19,5000 |
18,8600 |
1.247.189 |
-89.393,00 |
19,4600 |
19,0500 |
18:10:01 |
YKBNK (31 Tem 25) Vadeli FIZ. |
%4,44 |
33,8800 |
33,8800 |
32,4100 |
1.081.924 |
-34.568,00 |
33,8300 |
32,4400 |
18:09:58 |
USDTRY (29 AÄŸu 25) Vadeli |
%-0,06 |
41,9400 |
41,9910 |
41,9360 |
903.503 |
40.949,00 |
41,9400 |
41,9660 |
18:12:04 |
EREGL (31 Tem 25) Vadeli FIZ. |
%0,33 |
27,4600 |
27,5400 |
27,2800 |
742.738 |
2.647,00 |
27,4900 |
27,3700 |
18:10:01 |
HEKTS (31 Tem 25) Vadeli FIZ. |
%0,28 |
3,6400 |
3,7500 |
3,6100 |
729.023 |
80.145,00 |
3,6300 |
3,6300 |
18:10:01 |
XU030 (29 AÄŸu 25) Vadeli |
%2,20 |
12.047,0000 |
12.075,0000 |
11.775,0000 |
528.180 |
9.019,00 |
12.042,0000 |
11.788,0000 |
18:10:01 |
GAUTRY (29 AÄŸu 25) Vadeli |
%-0,40 |
4.528,5000 |
4.532,2000 |
4.499,1000 |
483.623 |
499,00 |
4.526,0000 |
4.546,9000 |
18:17:36 |
AKBNK (31 Tem 25) Vadeli FIZ. |
%3,33 |
68,8500 |
69,0000 |
66,7000 |
422.289 |
-30.667,00 |
68,8500 |
66,6300 |
18:10:01 |
PETKM (31 Tem 25) Vadeli FIZ. |
%2,43 |
17,6900 |
17,7800 |
17,3200 |
407.766 |
243,00 |
17,6800 |
17,2700 |
18:09:38 |
SAHOL (31 Tem 25) Vadeli FIZ. |
%2,51 |
93,2000 |
93,4200 |
90,3100 |
387.290 |
25.810,00 |
93,2200 |
90,9200 |
18:10:01 |
USDTRY (31 Ara 25) Vadeli |
%-0,02 |
46,9550 |
46,9850 |
46,9420 |
386.709 |
-5,00 |
46,9560 |
46,9630 |
18:19:49 |
ODAS (31 Tem 25) Vadeli FIZ. |
%2,52 |
5,2800 |
5,3300 |
5,1600 |
361.187 |
-16.234,00 |
5,2700 |
5,1500 |
18:10:01 |
XAGUSD (29 AÄŸu 25) Vadeli |
%0,42 |
38,1700 |
38,2200 |
37,7800 |
349.611 |
21.643,00 |
38,2000 |
38,0100 |
18:10:01 |
USDTRY (30 Eyl 25) Vadeli |
%-0,07 |
43,2500 |
43,3000 |
43,2450 |
189.990 |
2.466,00 |
43,2520 |
43,2800 |
18:13:13 |
XAUUSD (29 AÄŸu 25) Vadeli |
%-0,41 |
3.355,0000 |
3.358,3000 |
3.333,0000 |
100.979 |
2.718,00 |
3.355,7000 |
3.368,7000 |
18:10:01 |
USDTRY (31 Eki 25) Vadeli |
%0,00 |
44,4490 |
44,5030 |
44,3660 |
60.113 |
1.498,00 |
44,4600 |
44,4510 |
18:10:03 |
GAUTRY (31 Eki 25) Vadeli |
%-0,23 |
4.835,1000 |
4.843,0000 |
4.807,0000 |
49.557 |
20.791,00 |
4.835,9000 |
4.846,4000 |
18:13:11 |
XAGUSD (31 Eki 25) Vadeli |
%0,42 |
38,4800 |
38,5200 |
38,1000 |
32.420 |
5.788,00 |
38,5000 |
38,3200 |
18:10:01 |
EURUSD (31 Tem 25) Vadeli |
%-0,22 |
1,1600 |
1,1616 |
1,1569 |
25.088 |
188,00 |
1,1600 |
1,1625 |
18:10:10 |
USDTRY (28 Kas 25) Vadeli |
%-0,05 |
45,6460 |
45,6750 |
45,6250 |
13.074 |
63,00 |
45,6400 |
45,6710 |
18:10:00 |
EURTRY (31 Ara 25) Vadeli |
%-0,14 |
54,8500 |
56,4540 |
54,8130 |
12.613 |
136,00 |
54,8550 |
54,9260 |
18:10:22 |
XAGUSD (31 Ara 25) Vadeli |
%0,86 |
38,8500 |
38,9000 |
38,5000 |
10.968 |
2.302,00 |
38,8500 |
38,5200 |
18:10:03 |
EURTRY (31 Tem 25) Vadeli |
%-0,13 |
47,2770 |
47,3460 |
47,2090 |
10.237 |
-369,00 |
47,2600 |
47,3370 |
18:10:01 |
XU030 (31 Eki 25) Vadeli |
%1,96 |
12.678,0000 |
12.701,0000 |
12.411,0000 |
9.747 |
1.735,00 |
12.672,0000 |
12.434,0000 |
18:12:47 |
XLBNK (29 AÄŸu 25) Vadeli |
%3,75 |
14.900,0000 |
14.900,0000 |
14.350,0000 |
9.540 |
539,00 |
14.897,0000 |
14.362,0000 |
18:11:00 |
USDTRY (30 Haz 26) Vadeli |
%-0,04 |
53,5350 |
53,5350 |
53,5350 |
7.037 |
-8,00 |
53,5350 |
53,5590 |
16:33:16 |
GAUTRY (31 Ara 25) Vadeli |
%0,01 |
5.146,8000 |
5.153,3000 |
5.122,0000 |
4.063 |
-511,00 |
5.148,0000 |
5.146,4000 |
18:21:46 |
XAUUSD (31 Eki 25) Vadeli |
%-0,42 |
3.380,7000 |
3.383,9000 |
3.360,1000 |
3.117 |
-116,00 |
3.382,5000 |
3.395,1000 |
18:10:01 |
XPTUSD (29 AÄŸu 25) Vadeli |
%1,33 |
1.430,8000 |
1.437,7000 |
1.407,0000 |
1.818 |
13,00 |
1.435,8000 |
1.412,0000 |
18:11:09 |
XU030 (31 Ara 25) Vadeli |
%1,90 |
13.329,0000 |
13.393,0000 |
13.016,0000 |
1.005 |
-20,00 |
13.331,0000 |
13.081,0000 |
18:10:01 |
XPDUSD (29 AÄŸu 25) Vadeli |
%3,22 |
1.270,0000 |
1.270,0000 |
1.230,4000 |
664 |
-75,00 |
1.266,6000 |
1.230,4000 |
18:10:01 |
X10XB (29 AÄŸu 25) Vadeli |
%1,04 |
13.230,0000 |
13.230,0000 |
13.043,0000 |
187 |
0,00 |
13.082,0000 |
13.094,0000 |
18:09:55 |
XLBNK (31 Eki 25) Vadeli |
%3,76 |
15.857,0000 |
15.857,0000 |
15.316,0000 |
185 |
46,00 |
15.801,0000 |
15.282,0000 |
18:10:01 |
X10XB (31 Eki 25) Vadeli |
%-0,28 |
13.676,0000 |
13.676,0000 |
13.676,0000 |
60 |
1,00 |
13.676,0000 |
13.714,0000 |
18:09:55 |
XLBNK (31 Ara 25) Vadeli |
%1,74 |
16.750,0000 |
16.750,0000 |
16.291,0000 |
34 |
4,00 |
16.475,0000 |
16.464,0000 |
18:09:07 |
X10XB (31 Ara 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
3 |
0,00 |
14.258,0000 |
14.258,0000 |
18:06:53 |
USDTRY (31 Tem 25) Alim opsiyonu |
%79,60 |
178,7000 |
178,7000 |
178,4000 |
26.815 |
0,00 |
92,9000 |
99,5000 |
18:10:01 |
USDTRY (29 AÄŸu 25) Satim opsiyonu |
%7,50 |
1.045,0000 |
1.125,0000 |
1.025,5000 |
29.894 |
11.740,00 |
954,4000 |
972,1000 |
18:10:01 |
YKBNK (29 AÄŸu 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.750 |
0,00 |
2,9500 |
2,0500 |
18:10:01 |
USDTRY (31 Tem 25) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
173.990 |
0,00 |
5,1000 |
6,7000 |
17:54:17 |
ISCTR (30 Eyl 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
70.000 |
0,00 |
0,7000 |
0,5100 |
03:00:00 |
USDTRY (31 Tem 25) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
39.975 |
0,00 |
26,7000 |
31,5000 |
17:54:17 |
ISCTR (29 AÄŸu 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,4600 |
0,3000 |
17:55:39 |
ISCTR (30 Eyl 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,8300 |
0,6100 |
03:00:00 |
ISCTR (08 AÄŸu 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
27.330 |
0,00 |
0,6000 |
0,9200 |
03:00:00 |
AKBNK (29 AÄŸu 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
0,0100 |
0,0200 |
03:00:00 |