| SASA (30 Nis 26) Vadeli FIZ. |
%2,17 |
2,8300 |
2,8600 |
2,7400 |
9.596.497 |
388.538,00 |
2,8300 |
2,7700 |
11:21:52 |
| USDTRY (30 Nis 26) Vadeli |
%0,04 |
45,2630 |
45,2750 |
45,2080 |
2.113.928 |
92.773,00 |
45,2550 |
45,2440 |
11:21:22 |
| ISCTR (30 Nis 26) Vadeli FIZ. |
%0,47 |
14,8600 |
14,9000 |
14,7500 |
1.996.029 |
14.143,00 |
14,7800 |
14,7900 |
11:21:51 |
| HEKTS (30 Nis 26) Vadeli FIZ. |
%0,94 |
3,2200 |
3,2500 |
3,1700 |
1.055.450 |
-5.024,00 |
3,2200 |
3,1900 |
11:19:14 |
| AKBNK (30 Nis 26) Vadeli FIZ. |
%0,14 |
80,0800 |
80,4800 |
79,3700 |
739.230 |
12.539,00 |
79,7300 |
79,9700 |
11:21:50 |
| YKBNK (30 Nis 26) Vadeli FIZ. |
%-0,60 |
38,1400 |
38,5500 |
37,8300 |
705.398 |
36.399,00 |
37,9600 |
38,3700 |
11:21:40 |
| ODAS (30 Nis 26) Vadeli FIZ. |
%0,87 |
6,9500 |
6,9700 |
6,8600 |
699.027 |
14.572,00 |
6,8800 |
6,8900 |
11:21:47 |
| EREGL (30 Nis 26) Vadeli FIZ. |
%-0,59 |
31,8300 |
32,2200 |
31,7800 |
653.502 |
-13.312,00 |
31,9100 |
32,0200 |
11:21:30 |
| USDTRY (31 Ara 26) Vadeli |
%-0,06 |
55,7520 |
55,8000 |
55,6680 |
630.332 |
4.660,00 |
55,7500 |
55,7880 |
11:21:24 |
| GAUTRY (30 Nis 26) Vadeli |
%0,30 |
7.029,6000 |
7.041,4000 |
7.019,0000 |
599.651 |
-2.504,00 |
7.029,0000 |
7.008,3000 |
11:21:52 |
| GAUTRY (30 Haz 26) Vadeli |
%0,11 |
7.517,8000 |
7.543,8000 |
7.513,7000 |
590.336 |
15.320,00 |
7.518,0000 |
7.509,2000 |
11:21:37 |
| EKGYO (30 Nis 26) Vadeli FIZ. |
%-0,84 |
21,2000 |
21,5800 |
21,1700 |
509.944 |
4.846,00 |
21,2400 |
21,3800 |
11:21:51 |
| USDTRY (25 May 26) Vadeli |
%0,02 |
46,2800 |
46,2900 |
46,2450 |
506.494 |
3.501,00 |
46,2630 |
46,2720 |
11:21:53 |
| PETKM (30 Nis 26) Vadeli FIZ. |
%-0,09 |
22,3300 |
22,4400 |
21,9200 |
471.200 |
2.110,00 |
22,2200 |
22,3500 |
11:21:52 |
| XU030 (30 Nis 26) Vadeli |
%-0,01 |
16.549,0000 |
16.624,0000 |
16.483,0000 |
446.604 |
-3.375,00 |
16.499,0000 |
16.550,0000 |
11:21:53 |
| SASA (25 May 26) Vadeli FIZ. |
%2,46 |
2,9100 |
2,9300 |
2,8100 |
390.435 |
83.975,00 |
2,8900 |
2,8400 |
11:18:46 |
| USDTRY (30 Haz 26) Vadeli |
%-0,05 |
47,6900 |
47,6990 |
47,6270 |
294.073 |
3.178,00 |
47,6580 |
47,7150 |
11:21:33 |
| XAGUSD (30 Nis 26) Vadeli |
%0,40 |
79,4000 |
79,7900 |
79,2700 |
166.970 |
-7.526,00 |
79,4500 |
79,0800 |
11:21:52 |
| XAUUSD (30 Nis 26) Vadeli |
%0,28 |
4.829,2000 |
4.840,0000 |
4.821,9000 |
141.497 |
-1.233,00 |
4.830,2000 |
4.815,7000 |
11:21:52 |
| GAUTRY (31 AÄŸu 26) Vadeli |
%-0,03 |
8.043,0000 |
8.060,1000 |
8.030,0000 |
96.521 |
89,00 |
8.050,0000 |
8.045,6000 |
11:11:14 |
| XAGUSD (30 Haz 26) Vadeli |
%0,46 |
80,9700 |
81,3000 |
80,8800 |
57.307 |
3.738,00 |
80,9600 |
80,6000 |
11:21:52 |
| XAUUSD (30 Haz 26) Vadeli |
%0,40 |
4.913,5000 |
4.948,9000 |
4.906,8000 |
52.707 |
3.329,00 |
4.914,0000 |
4.894,1000 |
11:21:52 |
| USDTRY (31 AÄŸu 26) Vadeli |
%-0,17 |
50,3020 |
50,3810 |
50,2810 |
42.495 |
0,00 |
50,3810 |
50,3880 |
11:21:04 |
| XU030 (30 Haz 26) Vadeli |
%-0,03 |
17.393,0000 |
17.470,0000 |
17.340,0000 |
31.998 |
-280,00 |
17.357,0000 |
17.398,0000 |
11:21:52 |
| USDTRY (31 Tem 26) Vadeli |
%-0,12 |
48,9750 |
48,9990 |
48,9670 |
20.592 |
-132,00 |
48,9670 |
49,0340 |
11:20:44 |
| EURUSD (30 Nis 26) Vadeli |
%-0,08 |
1,1804 |
1,1805 |
1,1794 |
18.179 |
-828,00 |
1,1799 |
1,1813 |
11:21:47 |
| USDTRY (30 Eyl 26) Vadeli |
%-0,19 |
51,6000 |
51,6600 |
51,5750 |
10.800 |
-862,00 |
51,6430 |
51,6980 |
11:21:19 |
| XAGUSD (31 AÄŸu 26) Vadeli |
%0,16 |
82,0500 |
82,1000 |
81,8000 |
4.774 |
27,00 |
82,0000 |
81,9200 |
11:21:10 |
| XLBNK (30 Nis 26) Vadeli |
%-0,13 |
15.880,0000 |
15.979,0000 |
15.792,0000 |
4.506 |
95,00 |
15.840,0000 |
15.901,0000 |
11:21:51 |
| XAUUSD (31 AÄŸu 26) Vadeli |
%0,89 |
4.997,8000 |
4.998,3000 |
4.968,9000 |
4.346 |
2,00 |
4.972,3000 |
4.953,5000 |
11:21:22 |
| USDTRY (31 Mar 27) Vadeli |
%-0,24 |
59,5980 |
59,5980 |
59,5980 |
4.171 |
1,00 |
59,5980 |
59,7400 |
11:21:22 |
| EURUSD (25 May 26) Vadeli |
%-0,14 |
1,1818 |
1,1818 |
1,1818 |
3.377 |
1.117,00 |
1,1818 |
1,1835 |
11:21:15 |
| XPTUSD (30 Nis 26) Vadeli |
%1,21 |
2.129,8000 |
2.144,9000 |
2.118,7000 |
1.272 |
-44,00 |
2.120,0000 |
2.104,4000 |
11:21:47 |
| XU030 (31 Ara 26) Vadeli |
%-0,12 |
19.636,0000 |
19.636,0000 |
19.560,0000 |
958 |
12,00 |
19.560,0000 |
19.659,0000 |
11:21:26 |
| XU030 (31 AÄŸu 26) Vadeli |
%-0,41 |
18.156,0000 |
18.278,0000 |
18.146,0000 |
382 |
7,00 |
18.156,0000 |
18.230,0000 |
11:19:49 |
| XLBNK (30 Haz 26) Vadeli |
%-0,54 |
16.750,0000 |
16.800,0000 |
16.693,0000 |
358 |
-32,00 |
16.700,0000 |
16.841,0000 |
11:21:51 |
| X10XB (30 Nis 26) Vadeli |
%0,05 |
19.413,0000 |
19.428,0000 |
19.371,0000 |
78 |
1,00 |
19.413,0000 |
19.404,0000 |
11:20:35 |
| XLBNK (31 AÄŸu 26) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
60 |
-3,00 |
17.666,0000 |
17.666,0000 |
11:21:45 |
| X10XB (30 Haz 26) Vadeli |
%0,56 |
20.285,0000 |
20.285,0000 |
20.115,0000 |
28 |
2,00 |
20.285,0000 |
20.173,0000 |
11:20:35 |
| XLBNK (31 Ara 26) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
25 |
-13,00 |
19.728,0000 |
19.728,0000 |
11:15:30 |
| USDTRY (30 Nis 26) Satim opsiyonu |
%2,20 |
835,0000 |
837,7000 |
831,7000 |
236.031 |
0,00 |
825,9000 |
817,0000 |
11:21:04 |
| YKBNK (30 Haz 26) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.000 |
0,00 |
2,0800 |
2,2200 |
03:00:00 |
| USDTRY (30 Nis 26) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
175.002 |
0,00 |
277,6000 |
300,0000 |
11:21:02 |
| USDTRY (30 Nis 26) Satim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
128.300 |
0,00 |
91,3000 |
94,4000 |
11:21:42 |
| YKBNK (25 May 26) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
100.000 |
0,00 |
1,2500 |
1,3800 |
11:19:59 |
| USDTRY (30 Nis 26) Satim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
100.000 |
0,00 |
161,6000 |
164,3000 |
17:39:58 |
| USDTRY (30 Nis 26) Satim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
72.049 |
10,00 |
461,7000 |
458,5000 |
11:17:02 |
| USDTRY (30 Nis 26) Satim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
67.596 |
0,00 |
1.311,8000 |
1.302,5000 |
17:39:58 |
| USDTRY (30 Nis 26) Alim opsiyonu |
%-6,40 |
155,0000 |
155,0000 |
141,9000 |
58.947 |
0,00 |
148,6000 |
165,6000 |
11:08:00 |
| USDTRY (30 Nis 26) Alim opsiyonu |
%-22,98 |
122,0000 |
122,0000 |
98,9000 |
88.961 |
0,00 |
141,2000 |
158,4000 |
11:08:00 |