| SASA (31 AÄŸu 26) Vadeli FIZ. |
%-0,38 |
2,6300 |
2,6700 |
2,6100 |
11.754.351 |
487.929,00 |
2,6200 |
2,6400 |
13:48:43 |
| USDTRY (31 AÄŸu 26) Vadeli |
%0,02 |
48,5030 |
48,5080 |
48,4830 |
5.423.474 |
66.641,00 |
48,5070 |
48,4920 |
13:49:24 |
| ISCTR (31 AÄŸu 26) Vadeli FIZ. |
%0,56 |
12,6600 |
12,7100 |
12,5300 |
2.634.879 |
-57.909,00 |
12,6500 |
12,5900 |
13:49:50 |
| USDTRY (30 Eyl 26) Vadeli |
%0,03 |
49,7190 |
49,7310 |
49,7040 |
1.832.097 |
27.582,00 |
49,7160 |
49,7050 |
13:48:09 |
| YKBNK (31 AÄŸu 26) Vadeli FIZ. |
%0,83 |
35,0700 |
35,1900 |
34,5800 |
1.821.234 |
88.212,00 |
34,9700 |
34,7800 |
13:50:01 |
| HEKTS (31 AÄŸu 26) Vadeli FIZ. |
%-0,34 |
2,9600 |
3,0100 |
2,9200 |
1.783.148 |
-5.148,00 |
2,9400 |
2,9700 |
13:48:52 |
| EKGYO (31 AÄŸu 26) Vadeli FIZ. |
%-1,56 |
18,2800 |
18,6100 |
18,0600 |
1.005.939 |
36.888,00 |
18,2700 |
18,5700 |
13:49:49 |
| AKBNK (31 AÄŸu 26) Vadeli FIZ. |
%1,07 |
69,1500 |
69,2300 |
67,8400 |
993.098 |
-4.304,00 |
68,8800 |
68,4200 |
13:50:00 |
| USDTRY (31 Ara 26) Vadeli |
%0,03 |
53,6800 |
53,7490 |
53,6600 |
793.873 |
716,00 |
53,7060 |
53,6640 |
13:23:59 |
| GAUTRY (31 AÄŸu 26) Vadeli |
%1,18 |
6.751,2000 |
6.756,0000 |
6.686,1000 |
711.472 |
-2.501,00 |
6.747,9000 |
6.672,6000 |
13:50:06 |
| PETKM (31 AÄŸu 26) Vadeli FIZ. |
%-2,47 |
18,9600 |
19,5400 |
18,6400 |
604.880 |
67.682,00 |
18,9600 |
19,4400 |
13:49:51 |
| EREGL (31 AÄŸu 26) Vadeli FIZ. |
%-6,25 |
39,7300 |
42,3000 |
39,5400 |
595.731 |
-3.578,00 |
39,7400 |
42,3800 |
13:50:04 |
| SAHOL (31 AÄŸu 26) Vadeli FIZ. |
%0,24 |
90,1800 |
90,5600 |
89,3900 |
586.047 |
8.419,00 |
90,0300 |
89,9600 |
13:50:03 |
| XU030 (31 AÄŸu 26) Vadeli |
%0,08 |
15.939,0000 |
16.097,0000 |
15.824,0000 |
467.726 |
-3.648,00 |
15.883,0000 |
15.926,0000 |
13:50:06 |
| ODAS (31 AÄŸu 26) Vadeli FIZ. |
%-0,78 |
7,6000 |
7,7100 |
7,5400 |
395.108 |
-3.486,00 |
7,5800 |
7,6600 |
13:48:44 |
| XAGUSD (31 AÄŸu 26) Vadeli |
%4,35 |
64,4900 |
64,7600 |
63,3700 |
248.560 |
17.075,00 |
64,5800 |
61,8000 |
13:50:05 |
| XAGUSD (30 Eki 26) Vadeli |
%4,37 |
65,2300 |
65,4600 |
64,0100 |
92.896 |
3.499,00 |
65,3300 |
62,5000 |
13:50:03 |
| XAUUSD (31 AÄŸu 26) Vadeli |
%1,12 |
4.330,6000 |
4.333,3000 |
4.292,7000 |
75.295 |
5.866,00 |
4.329,0000 |
4.282,7000 |
13:50:06 |
| USDTRY (30 Eki 26) Vadeli |
%0,04 |
50,9400 |
50,9610 |
50,8870 |
73.763 |
18.537,00 |
50,9340 |
50,9220 |
13:44:16 |
| USDTRY (29 Oca 27) Vadeli |
%0,03 |
54,9400 |
54,9910 |
54,8570 |
62.907 |
-3,00 |
54,9600 |
54,9220 |
13:49:21 |
| GAUTRY (30 Eki 26) Vadeli |
%1,13 |
7.145,0000 |
7.148,9000 |
7.086,4000 |
30.643 |
-1.166,00 |
7.143,2000 |
7.065,2000 |
13:50:06 |
| XAUUSD (30 Eki 26) Vadeli |
%1,16 |
4.363,0000 |
4.364,9000 |
4.328,9000 |
27.421 |
339,00 |
4.359,1000 |
4.313,1000 |
13:50:05 |
| XLBNK (31 AÄŸu 26) Vadeli |
%0,71 |
14.165,0000 |
14.192,0000 |
13.990,0000 |
17.534 |
-45,00 |
14.136,0000 |
14.065,0000 |
13:50:05 |
| EURUSD (31 AÄŸu 26) Vadeli |
%-0,07 |
1,1541 |
1,1546 |
1,1533 |
17.280 |
-22,00 |
1,1544 |
1,1549 |
13:48:54 |
| XU030 (30 Eki 26) Vadeli |
%0,07 |
16.681,0000 |
16.830,0000 |
16.562,0000 |
15.378 |
-302,00 |
16.608,0000 |
16.670,0000 |
13:50:06 |
| USDTRY (30 Kas 26) Vadeli |
%-0,11 |
52,2400 |
52,2400 |
52,1990 |
14.335 |
4.803,00 |
52,2400 |
52,3000 |
13:24:53 |
| USDTRY (31 Mar 27) Vadeli |
%-0,10 |
57,6220 |
57,6310 |
57,6220 |
10.738 |
33,00 |
57,6220 |
57,6780 |
13:16:15 |
| USDTRY (30 Eyl 27) Vadeli |
%-0,04 |
66,9270 |
66,9300 |
66,9270 |
6.505 |
1,00 |
66,9270 |
66,9530 |
13:35:48 |
| GAUTRY (31 Ara 26) Vadeli |
%1,13 |
7.558,0000 |
7.565,0000 |
7.458,0000 |
5.942 |
31,00 |
7.565,0000 |
7.473,3000 |
13:48:50 |
| XAGUSD (31 Ara 26) Vadeli |
%4,24 |
65,8600 |
65,9900 |
64,7600 |
4.527 |
-6,00 |
65,9500 |
63,1800 |
13:50:01 |
| USDTRY (27 Eki 27) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
4.244 |
31,00 |
68,4530 |
68,4530 |
13:36:32 |
| XU030 (31 Ara 26) Vadeli |
%0,11 |
17.458,0000 |
17.600,0000 |
17.374,0000 |
2.540 |
535,00 |
17.410,0000 |
17.439,0000 |
13:49:00 |
| XLBNK (30 Eki 26) Vadeli |
%0,40 |
14.981,0000 |
15.020,0000 |
14.854,0000 |
691 |
51,00 |
14.854,0000 |
14.921,0000 |
13:50:05 |
| XPTUSD (31 AÄŸu 26) Vadeli |
%1,72 |
1.780,0000 |
1.792,0000 |
1.766,3000 |
437 |
8,00 |
1.787,1000 |
1.749,9000 |
13:50:05 |
| XPDUSD (31 AÄŸu 26) Vadeli |
%-0,14 |
1.385,4000 |
1.415,5000 |
1.383,9000 |
419 |
-104,00 |
1.410,2000 |
1.387,3000 |
13:50:05 |
| XLBNK (31 Ara 26) Vadeli |
%-0,50 |
15.801,0000 |
15.851,0000 |
15.795,0000 |
218 |
99,00 |
15.801,0000 |
15.881,0000 |
13:42:50 |
| X10XB (31 AÄŸu 26) Vadeli |
%0,36 |
19.746,0000 |
19.901,0000 |
19.746,0000 |
82 |
-1,00 |
19.746,0000 |
19.676,0000 |
13:50:04 |
| X10XB (30 Eki 26) Vadeli |
%0,33 |
20.590,0000 |
20.857,0000 |
20.590,0000 |
45 |
0,00 |
20.590,0000 |
20.523,0000 |
13:50:04 |
| X10XB (31 Ara 26) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
4 |
0,00 |
21.101,0000 |
21.101,0000 |
09:30:02 |
| YKBNK (30 Eki 26) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.000 |
0,00 |
1,3000 |
1,2600 |
03:00:00 |
| USDTRY (30 Eyl 26) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
117.323 |
1.000,00 |
355,6000 |
373,5000 |
13:43:24 |
| USDTRY (31 AÄŸu 26) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
80.928 |
0,00 |
71,6000 |
80,9000 |
10:51:27 |
| AKBNK (31 AÄŸu 26) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
75.000 |
0,00 |
0,6200 |
0,7200 |
03:00:00 |
| ISCTR (31 AÄŸu 26) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
53.000 |
0,00 |
0,0200 |
0,0200 |
03:00:00 |
| USDTRY (31 AÄŸu 26) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
52.908 |
0,00 |
129,3000 |
144,1000 |
13:43:24 |
| USDTRY (30 Eki 26) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
45.486 |
2,00 |
1.094,2000 |
1.122,9000 |
13:32:01 |
| USDTRY (31 AÄŸu 26) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
43.440 |
0,00 |
59,2000 |
67,3000 |
03:00:00 |
| ISCTR (31 AÄŸu 26) Satim opsiyonu FIZ. |
%-10,00 |
0,3600 |
0,3800 |
0,3500 |
53.493 |
0,00 |
0,3600 |
0,4000 |
13:30:25 |
| USDTRY (30 Eyl 26) Satim opsiyonu |
%-24,89 |
625,0000 |
632,0000 |
625,0000 |
190.970 |
17.000,00 |
849,7000 |
832,1000 |
11:06:11 |