EKGYO (29 Mar 24) Vadeli FIZ. |
%-0,19 |
10,7300 |
11,0100 |
10,7300 |
1.489.617 |
5.283,00 |
10,7500 |
10,7500 |
19:47:36 |
GAUTRY (30 Nis 24) Vadeli |
%0,04 |
2.385,0000 |
2.388,5400 |
2.365,0000 |
1.107.678 |
5.081,00 |
2.384,0400 |
2.384,0400 |
19:47:36 |
USDTRY (30 Nis 24) Vadeli |
%0,01 |
34,0393 |
34,0548 |
33,9960 |
832.016 |
4.408,00 |
34,0368 |
34,0368 |
19:47:36 |
USDTRY (29 Mar 24) Vadeli |
%0,01 |
32,7501 |
32,7601 |
32,7321 |
679.398 |
-23.754,00 |
32,7466 |
32,7466 |
19:47:36 |
PETKM (29 Mar 24) Vadeli FIZ. |
%0,51 |
23,5900 |
24,1100 |
23,2700 |
583.333 |
-1.048,00 |
23,4700 |
23,4700 |
19:47:36 |
YKBNK (29 Mar 24) Vadeli FIZ. |
%0,04 |
22,4300 |
22,7900 |
22,2700 |
579.582 |
5.243,00 |
22,4200 |
22,4200 |
19:47:37 |
EREGL (29 Mar 24) Vadeli FIZ. |
%-0,04 |
44,9000 |
45,5000 |
44,8800 |
561.916 |
-1.470,00 |
44,9200 |
44,9200 |
19:47:36 |
USDTRY (31 May 24) Vadeli |
%0,00 |
35,3001 |
35,3298 |
35,2750 |
549.686 |
23.043,00 |
35,3018 |
35,3018 |
19:47:36 |
ODAS (29 Mar 24) Vadeli FIZ. |
%0,11 |
9,4400 |
9,9000 |
9,3600 |
470.936 |
-16.101,00 |
9,4300 |
9,4300 |
19:47:36 |
KOZAL (29 Mar 24) Vadeli FIZ. |
%0,31 |
22,6600 |
23,8500 |
22,5000 |
427.671 |
-5.867,00 |
22,5900 |
22,5900 |
19:47:36 |
AKBNK (29 Mar 24) Vadeli FIZ. |
%-0,08 |
38,8400 |
39,4800 |
38,5800 |
381.414 |
24.966,00 |
38,8700 |
38,8700 |
19:47:36 |
ISCTR (29 Mar 24) Vadeli FIZ. |
%-0,09 |
10,5200 |
10,7100 |
10,4000 |
377.730 |
46.129,00 |
10,5300 |
10,5300 |
19:47:36 |
DOHOL (29 Mar 24) Vadeli FIZ. |
%-0,08 |
12,7000 |
13,0900 |
12,6600 |
327.877 |
617,00 |
12,7100 |
12,7100 |
19:47:36 |
XU030 (30 Nis 24) Vadeli |
%-0,08 |
9.670,0000 |
9.828,5000 |
9.665,5000 |
288.149 |
8.007,00 |
9.677,7500 |
9.677,7500 |
23:06:15 |
SAHOL (29 Mar 24) Vadeli FIZ. |
%-0,03 |
76,4500 |
79,0100 |
76,3100 |
286.762 |
5.467,00 |
76,4700 |
76,4700 |
19:47:36 |
XAGUSD (30 Nis 24) Vadeli |
%-0,12 |
25,2700 |
25,5300 |
25,1900 |
220.321 |
2.244,00 |
25,3000 |
25,3000 |
23:02:56 |
USDTRY (28 Haz 24) Vadeli |
%-0,02 |
36,4248 |
36,4559 |
36,3431 |
169.582 |
-6,00 |
36,4326 |
36,4326 |
19:47:36 |
USDTRY (31 Ara 24) Vadeli |
%0,04 |
44,6500 |
44,6500 |
44,5500 |
155.301 |
63,00 |
44,6301 |
44,6301 |
19:47:36 |
GAUTRY (28 Haz 24) Vadeli |
%0,03 |
2.581,2800 |
2.581,2800 |
2.565,0000 |
122.709 |
-42,00 |
2.580,5200 |
2.580,5200 |
19:47:36 |
XAGUSD (28 Haz 24) Vadeli |
%-0,04 |
25,5500 |
25,7800 |
25,4400 |
64.103 |
-5.948,00 |
25,5600 |
25,5600 |
23:09:08 |
USDTRY (29 Kas 24) Vadeli |
%0,01 |
43,3399 |
43,3399 |
43,1509 |
56.618 |
31,00 |
43,3364 |
43,3364 |
19:47:36 |
XAUUSD (30 Nis 24) Vadeli |
%-0,01 |
2.175,2000 |
2.180,3500 |
2.164,2000 |
54.063 |
-284,00 |
2.175,4500 |
2.175,4500 |
23:02:59 |
USDTRY (31 Tem 24) Vadeli |
%0,01 |
37,7838 |
37,8189 |
37,7488 |
32.853 |
-51,00 |
37,7795 |
37,7795 |
19:47:36 |
USDTRY (31 Eki 24) Vadeli |
%-0,09 |
41,8991 |
41,9800 |
41,8950 |
32.203 |
2,00 |
41,9385 |
41,9385 |
19:47:36 |
EURUSD (29 Mar 24) Vadeli |
%-0,01 |
1,0900 |
1,0916 |
1,0896 |
30.295 |
61,00 |
1,0901 |
1,0901 |
19:47:36 |
USDTRY (31 Oca 25) Vadeli |
%-0,01 |
46,0507 |
46,1102 |
46,0400 |
18.080 |
-4,00 |
46,0567 |
46,0567 |
19:47:36 |
GAUTRY (29 AÄŸu 24) Vadeli |
%0,21 |
2.792,0000 |
2.800,0000 |
2.773,1000 |
17.389 |
1.039,00 |
2.786,0400 |
2.786,0400 |
19:47:36 |
XU030 (28 Haz 24) Vadeli |
%-0,04 |
10.470,0000 |
10.615,2500 |
10.465,0000 |
3.287 |
82,00 |
10.473,7500 |
10.473,7500 |
23:09:08 |
XAUUSD (28 Haz 24) Vadeli |
%-0,02 |
2.196,2500 |
2.200,9500 |
2.185,4000 |
3.084 |
-15,00 |
2.196,6500 |
2.196,6500 |
23:09:08 |
XLBNK (30 Nis 24) Vadeli |
%-0,10 |
8.684,7500 |
8.810,2500 |
8.619,5000 |
1.456 |
43,00 |
8.693,7500 |
8.693,7500 |
22:13:05 |
XAGUSD (29 AÄŸu 24) Vadeli |
%-0,27 |
25,8800 |
26,0900 |
25,7500 |
1.417 |
65,00 |
25,9500 |
25,9500 |
23:09:08 |
XPTUSD (30 Nis 24) Vadeli |
%-0,13 |
927,3500 |
947,0000 |
925,0000 |
985 |
19,00 |
928,5500 |
928,5500 |
22:59:56 |
XAUUSD (29 AÄŸu 24) Vadeli |
%-0,09 |
2.215,4500 |
2.220,9500 |
2.202,7500 |
350 |
0,00 |
2.217,3500 |
2.217,3500 |
23:09:08 |
XU030 (31 Ara 24) Vadeli |
%-0,09 |
12.925,0000 |
13.033,7500 |
12.905,0000 |
217 |
3,00 |
12.936,2500 |
12.936,2500 |
22:49:54 |
XLBNK (28 Haz 24) Vadeli |
%-0,47 |
9.346,2500 |
9.431,5000 |
9.257,0000 |
116 |
-3,00 |
9.390,7500 |
9.390,7500 |
22:08:10 |
XU030 (29 AÄŸu 24) Vadeli |
%-0,17 |
11.215,5000 |
11.364,7500 |
11.193,0000 |
87 |
5,00 |
11.234,2500 |
11.234,2500 |
23:09:08 |
X10XB (30 Nis 24) Vadeli |
%0,22 |
11.817,2500 |
11.868,0000 |
11.734,5000 |
56 |
0,00 |
11.790,7500 |
11.790,7500 |
22:06:54 |
XLBNK (29 AÄŸu 24) Vadeli |
%-1,01 |
10.000,2500 |
10.222,5000 |
10.000,2500 |
10 |
-3,00 |
10.102,7500 |
10.102,7500 |
19:33:05 |
XLBNK (31 Ara 24) Vadeli |
%2,98 |
11.750,0000 |
11.070,5000 |
11.070,5000 |
5 |
0,00 |
11.410,2500 |
11.410,2500 |
21:54:13 |
X10XB (28 Haz 24) Vadeli |
%0,00 |
12.372,7500 |
12.372,7500 |
12.372,7500 |
4 |
0,00 |
12.372,7500 |
12.372,7500 |
22:07:10 |
AKBNK (30 Nis 24) Satim opsiyonu FIZ. |
%273,68 |
0,7100 |
0,0000 |
0,0000 |
48.000 |
0,00 |
0,1800 |
0,1900 |
03:00:00 |
YKBNK (29 Mar 24) Alim opsiyonu FIZ. |
%226,67 |
0,4900 |
0,0000 |
0,0000 |
23.300 |
0,00 |
0,1300 |
0,1500 |
03:00:00 |
YKBNK (31 May 24) Satim opsiyonu FIZ. |
%11,11 |
0,5000 |
0,0000 |
0,0000 |
70.000 |
0,00 |
0,4500 |
0,4500 |
03:00:00 |
ISCTR (30 Nis 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
45.000 |
0,00 |
0,0400 |
0,0500 |
03:00:00 |
USDTRY (26 Nis 24) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
335,5000 |
356,3000 |
10:50:12 |
GARAN (30 Nis 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
15.000 |
0,00 |
0,5200 |
0,5300 |
03:00:00 |
ISCTR (31 May 24) Satim opsiyonu FIZ. |
%-5,56 |
0,1700 |
0,0000 |
0,0000 |
96.000 |
0,00 |
0,1800 |
0,1800 |
03:00:00 |
GARAN (31 May 24) Satim opsiyonu FIZ. |
%-7,02 |
1,0600 |
0,0000 |
0,0000 |
30.000 |
0,00 |
1,1300 |
1,1400 |
03:00:00 |
EREGL (31 May 24) Satim opsiyonu FIZ. |
%-53,77 |
0,9800 |
0,9800 |
0,9800 |
19.350 |
0,00 |
2,1100 |
2,1200 |
03:00:00 |
SISE (31 May 24) Satim opsiyonu FIZ. |
%-72,44 |
1,0500 |
0,0000 |
0,0000 |
30.000 |
0,00 |
3,8000 |
3,8100 |
03:00:00 |