USDTRY (29 AÄŸu 24) Vadeli |
%-0,36 |
34,1879 |
34,3700 |
34,1311 |
926.946 |
59.839,00 |
34,1848 |
34,3116 |
19:48:28 |
EKGYO (31 Tem 24) Vadeli FIZ. |
%1,88 |
12,4600 |
12,5000 |
11,9600 |
897.280 |
-135.659,00 |
12,4600 |
12,2300 |
19:48:28 |
GAUTRY (29 AÄŸu 24) Vadeli |
%0,25 |
2.631,1600 |
2.636,3000 |
2.616,6000 |
806.668 |
19.743,00 |
2.630,6700 |
2.624,5400 |
19:48:28 |
USDTRY (31 Tem 24) Vadeli |
%-0,38 |
33,0600 |
33,2509 |
33,0101 |
722.744 |
-58.016,00 |
33,0636 |
33,1850 |
19:48:28 |
ISCTR (31 Tem 24) Vadeli FIZ. |
%-0,83 |
15,5700 |
15,8600 |
15,4500 |
659.966 |
-122.770,00 |
15,5600 |
15,7000 |
19:48:28 |
EKGYO (29 AÄŸu 24) Vadeli FIZ. |
%1,80 |
12,9900 |
13,0200 |
12,4700 |
524.669 |
245.053,00 |
12,9800 |
12,7600 |
19:48:28 |
ODAS (31 Tem 24) Vadeli FIZ. |
%1,17 |
8,6600 |
8,7700 |
8,5400 |
510.148 |
-42.266,00 |
8,6600 |
8,5600 |
19:48:28 |
XAGUSD (29 AÄŸu 24) Vadeli |
%-0,28 |
28,0900 |
28,1600 |
27,9900 |
506.251 |
-11.293,00 |
27,9300 |
28,1700 |
23:00:52 |
USDTRY (31 Ara 24) Vadeli |
%-0,61 |
38,9550 |
39,2193 |
38,9550 |
505.079 |
-986,00 |
38,9926 |
39,1956 |
19:48:28 |
YKBNK (31 Tem 24) Vadeli FIZ. |
%1,37 |
30,4200 |
30,7200 |
29,9400 |
407.151 |
-107.500,00 |
30,4100 |
30,0100 |
19:48:28 |
XU030 (29 AÄŸu 24) Vadeli |
%-0,13 |
12.217,5000 |
12.239,0000 |
12.216,0000 |
384.379 |
778,00 |
12.208,2500 |
12.233,0000 |
23:08:23 |
EREGL (31 Tem 24) Vadeli FIZ. |
%-0,81 |
56,4400 |
57,1900 |
55,8500 |
382.413 |
-35.494,00 |
56,4200 |
56,9000 |
19:48:28 |
PETKM (31 Tem 24) Vadeli FIZ. |
%0,94 |
25,8500 |
25,9500 |
25,3200 |
350.693 |
-23.697,00 |
25,8600 |
25,6100 |
19:48:28 |
ISCTR (29 AÄŸu 24) Vadeli FIZ. |
%-0,92 |
16,2000 |
16,5200 |
16,1000 |
334.340 |
131.248,00 |
16,1900 |
16,3500 |
19:48:28 |
USDTRY (30 Eyl 24) Vadeli |
%-0,51 |
35,4031 |
35,6125 |
35,3573 |
315.264 |
-123,00 |
35,4189 |
35,5842 |
19:48:28 |
DOHOL (31 Tem 24) Vadeli FIZ. |
%0,41 |
17,2800 |
17,5400 |
17,0600 |
305.344 |
-15.152,00 |
17,2200 |
17,2100 |
19:48:28 |
HALKB (31 Tem 24) Vadeli FIZ. |
%1,21 |
18,3500 |
18,5400 |
18,1400 |
303.175 |
-18.137,00 |
18,3200 |
18,1300 |
19:48:28 |
USDTRY (29 Kas 24) Vadeli |
%-0,70 |
37,7009 |
37,9987 |
37,7009 |
178.523 |
1.284,00 |
37,7336 |
37,9663 |
19:48:28 |
USDTRY (31 Eki 24) Vadeli |
%-0,63 |
36,5711 |
36,8301 |
36,5450 |
120.693 |
1.261,00 |
36,5821 |
36,8023 |
19:48:28 |
XAUUSD (29 AÄŸu 24) Vadeli |
%0,78 |
2.400,6000 |
2.403,5000 |
2.394,1500 |
81.376 |
108,00 |
2.397,2000 |
2.382,1000 |
23:00:06 |
GAUTRY (31 Eki 24) Vadeli |
%0,09 |
2.850,9000 |
2.860,0000 |
2.835,9000 |
76.180 |
13.074,00 |
2.849,9100 |
2.848,2200 |
19:48:28 |
XAGUSD (31 Eki 24) Vadeli |
%-0,32 |
28,4600 |
28,5300 |
28,3700 |
76.146 |
-248,00 |
28,3600 |
28,5500 |
23:10:55 |
USDTRY (31 Oca 25) Vadeli |
%-0,45 |
40,1800 |
40,3200 |
40,1002 |
36.367 |
3,00 |
40,1748 |
40,3612 |
19:48:28 |
XAGUSD (31 Ara 24) Vadeli |
%-0,24 |
28,7500 |
28,8800 |
28,7500 |
21.349 |
6,00 |
28,6200 |
28,8200 |
22:59:53 |
EURUSD (29 AÄŸu 24) Vadeli |
%0,07 |
1,0875 |
1,0891 |
1,0868 |
20.517 |
16.731,00 |
1,0888 |
1,0867 |
19:48:28 |
USDTRY (28 Mar 25) Vadeli |
%-0,38 |
42,5000 |
42,7100 |
42,3610 |
15.529 |
-274,00 |
42,4930 |
42,6633 |
19:48:28 |
EURUSD (31 Tem 24) Vadeli |
%-0,03 |
1,0856 |
1,0864 |
1,0844 |
12.251 |
-5.445,00 |
1,0857 |
1,0859 |
19:48:28 |
GAUTRY (31 Ara 24) Vadeli |
%0,12 |
3.072,3400 |
3.084,9400 |
3.062,8600 |
10.873 |
164,00 |
3.078,6100 |
3.068,6300 |
19:48:28 |
XAUUSD (31 Eki 24) Vadeli |
%0,61 |
2.420,5500 |
2.428,8000 |
2.420,5000 |
6.240 |
-256,00 |
2.420,9000 |
2.405,9000 |
23:10:55 |
XU030 (31 Eki 24) Vadeli |
%-0,07 |
13.110,2500 |
13.128,2500 |
13.109,0000 |
5.451 |
182,00 |
13.091,5000 |
13.120,0000 |
22:59:59 |
XPTUSD (29 AÄŸu 24) Vadeli |
%-0,14 |
946,2000 |
947,2000 |
942,6000 |
1.421 |
19,00 |
945,8500 |
947,5500 |
21:31:15 |
XLBNK (29 AÄŸu 24) Vadeli |
%0,33 |
13.950,0000 |
13.950,0000 |
13.918,2500 |
1.243 |
13,00 |
13.933,5000 |
13.904,7500 |
22:59:43 |
XU030 (31 Ara 24) Vadeli |
%-0,18 |
14.030,5000 |
14.127,5000 |
14.011,0000 |
902 |
6,00 |
14.052,7500 |
14.055,2500 |
22:59:26 |
XPDUSD (29 AÄŸu 24) Vadeli |
%-0,75 |
915,1000 |
917,0500 |
915,1000 |
826 |
58,00 |
918,5500 |
922,0000 |
21:50:49 |
X10XB (29 AÄŸu 24) Vadeli |
%-0,36 |
13.331,7500 |
13.362,0000 |
13.291,7500 |
186 |
4,00 |
13.343,7500 |
13.380,5000 |
20:45:08 |
XLBNK (31 Eki 24) Vadeli |
%-0,32 |
15.049,0000 |
15.161,2500 |
14.951,7500 |
85 |
2,00 |
15.044,2500 |
15.098,0000 |
21:31:24 |
XLBNK (31 Ara 24) Vadeli |
%-0,65 |
16.196,2500 |
16.429,7500 |
16.020,7500 |
73 |
2,00 |
16.223,5000 |
16.302,0000 |
20:30:36 |
X10XB (31 Eki 24) Vadeli |
%0,53 |
14.277,2500 |
14.277,2500 |
14.239,7500 |
10 |
0,00 |
14.258,5000 |
14.202,0000 |
19:54:07 |
XSD25 (29 AÄŸu 24) Vadeli |
%-0,57 |
16.500,0000 |
16.500,0000 |
16.500,0000 |
7 |
-1,00 |
16.500,0000 |
16.594,5000 |
18:50:00 |
XSD25 (31 Ara 24) Vadeli |
%-7,70 |
17.302,2500 |
0,0000 |
0,0000 |
1 |
0,00 |
18.746,2500 |
18.746,2500 |
09:25:06 |
EREGL (31 Tem 24) Satim opsiyonu FIZ. |
%5.300,00 |
0,5400 |
0,0000 |
0,0000 |
20.081 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
ISCTR (31 Tem 24) Alim opsiyonu FIZ. |
%1.366,67 |
0,4400 |
0,0000 |
0,0000 |
22.727 |
0,00 |
0,0100 |
0,0300 |
09:42:14 |
EKGYO (31 Tem 24) Satim opsiyonu FIZ. |
%500,00 |
0,0600 |
0,0000 |
0,0000 |
78.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
EKGYO (29 AÄŸu 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
125.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
EKGYO (31 Tem 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
76.400 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
EKGYO (30 Eyl 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
60.000 |
0,00 |
0,0200 |
0,0300 |
03:00:00 |
ENKAI (29 AÄŸu 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
17.200 |
0,00 |
0,1400 |
0,1100 |
03:00:00 |
ISCTR (31 Tem 24) Satim opsiyonu FIZ. |
%-26,00 |
0,3700 |
0,0000 |
0,0000 |
18.626 |
0,00 |
0,5700 |
0,5000 |
18:10:01 |
AKBNK (29 AÄŸu 24) Satim opsiyonu FIZ. |
%-28,57 |
0,2500 |
0,0000 |
0,0000 |
77.508 |
0,00 |
0,3300 |
0,3500 |
14:24:33 |
ISCTR (30 Eyl 24) Alim opsiyonu FIZ. |
%-94,29 |
0,0200 |
0,0000 |
0,0000 |
16.000 |
0,00 |
0,3100 |
0,3500 |
17:47:47 |