| ISCTR (31 Tem 25) Vadeli FIZ. |
%1,68 |
14,5300 |
14,5600 |
14,1100 |
2.436.811 |
135.795,00 |
14,5100 |
14,2900 |
19:24:42 |
| USDTRY (31 Tem 25) Vadeli |
%-0,09 |
40,7710 |
40,8100 |
40,7560 |
1.699.614 |
18.894,00 |
40,7820 |
40,8090 |
19:24:43 |
| SASA (31 Tem 25) Vadeli FIZ. |
%-0,91 |
3,2700 |
3,3000 |
3,2400 |
1.553.647 |
-20.570,00 |
3,2700 |
3,3000 |
19:24:43 |
| EKGYO (31 Tem 25) Vadeli FIZ. |
%-0,76 |
18,2700 |
18,4200 |
17,9600 |
1.246.858 |
-10.817,00 |
18,2800 |
18,4100 |
19:24:42 |
| YKBNK (31 Tem 25) Vadeli FIZ. |
%0,46 |
33,0200 |
33,1000 |
32,4100 |
1.130.269 |
-1.939,00 |
32,9800 |
32,8700 |
19:24:43 |
| USDTRY (29 AÄŸu 25) Vadeli |
%-0,06 |
41,9190 |
41,9360 |
41,8000 |
721.332 |
181.821,00 |
41,9210 |
41,9460 |
19:24:43 |
| EREGL (31 Tem 25) Vadeli FIZ. |
%0,53 |
28,2700 |
28,4700 |
27,9200 |
717.367 |
69.083,00 |
28,2500 |
28,1200 |
19:24:42 |
| HEKTS (31 Tem 25) Vadeli FIZ. |
%-2,03 |
3,3700 |
3,4700 |
3,3400 |
508.600 |
-28.219,00 |
3,3600 |
3,4400 |
19:24:42 |
| XU030 (29 AÄŸu 25) Vadeli |
%0,49 |
12.153,0000 |
12.162,0000 |
12.131,0000 |
493.936 |
-588,00 |
12.139,0000 |
12.094,0000 |
23:09:38 |
| GAUTRY (29 AÄŸu 25) Vadeli |
%0,15 |
4.528,2000 |
4.544,9000 |
4.527,5000 |
451.397 |
-8.203,00 |
4.528,6000 |
4.521,5000 |
19:25:41 |
| AKBNK (31 Tem 25) Vadeli FIZ. |
%1,10 |
71,6700 |
71,7000 |
69,8500 |
437.775 |
11.647,00 |
71,6200 |
70,8900 |
19:24:42 |
| PETKM (31 Tem 25) Vadeli FIZ. |
%-0,28 |
18,0300 |
18,1400 |
17,8900 |
407.591 |
-754,00 |
18,0200 |
18,0800 |
19:24:42 |
| USDTRY (31 Ara 25) Vadeli |
%0,01 |
46,7420 |
46,7590 |
46,6100 |
390.039 |
24,00 |
46,7430 |
46,7360 |
19:24:43 |
| XAGUSD (29 AÄŸu 25) Vadeli |
%0,76 |
37,2400 |
37,2500 |
37,1500 |
354.857 |
7.060,00 |
37,1500 |
36,9600 |
23:00:00 |
| KOZAL (31 Tem 25) Vadeli FIZ. |
%-1,09 |
25,4400 |
25,8400 |
25,0800 |
333.920 |
13.739,00 |
25,4300 |
25,7200 |
19:24:42 |
| ODAS (31 Tem 25) Vadeli FIZ. |
%0,00 |
5,3400 |
5,3700 |
5,2900 |
328.748 |
1.320,00 |
5,3400 |
5,3400 |
18:42:03 |
| USDTRY (30 Eyl 25) Vadeli |
%-0,04 |
43,2240 |
43,2250 |
43,1690 |
168.693 |
6.463,00 |
43,2170 |
43,2430 |
19:24:43 |
| XAUUSD (29 AÄŸu 25) Vadeli |
%0,33 |
3.362,1000 |
3.363,6000 |
3.357,0000 |
59.994 |
268,00 |
3.358,2000 |
3.351,1000 |
23:00:16 |
| USDTRY (31 Eki 25) Vadeli |
%-0,01 |
44,3900 |
44,4080 |
44,3270 |
58.386 |
-5,00 |
44,3970 |
44,3940 |
19:24:43 |
| EURUSD (31 Tem 25) Vadeli |
%0,19 |
1,1798 |
1,1808 |
1,1786 |
35.935 |
-80,00 |
1,1798 |
1,1776 |
19:24:43 |
| XAGUSD (31 Eki 25) Vadeli |
%0,72 |
37,5400 |
37,5600 |
37,4700 |
31.041 |
34,00 |
37,4900 |
37,2700 |
23:00:00 |
| GAUTRY (31 Eki 25) Vadeli |
%0,22 |
4.837,6000 |
4.849,2000 |
4.835,1000 |
23.388 |
96,00 |
4.836,1000 |
4.827,0000 |
19:25:41 |
| USDTRY (28 Kas 25) Vadeli |
%0,05 |
45,5070 |
45,5200 |
45,3390 |
12.950 |
-5,00 |
45,5070 |
45,4850 |
19:24:43 |
| EURTRY (31 Ara 25) Vadeli |
%-0,10 |
55,2000 |
55,4800 |
55,1510 |
12.391 |
72,00 |
55,3930 |
55,2560 |
19:24:43 |
| EURTRY (31 Tem 25) Vadeli |
%0,24 |
48,1090 |
48,1640 |
47,7000 |
10.544 |
-459,00 |
48,1090 |
47,9930 |
19:24:43 |
| XLBNK (29 AÄŸu 25) Vadeli |
%0,91 |
14.870,0000 |
15.000,0000 |
14.830,0000 |
10.227 |
-274,00 |
14.841,0000 |
14.736,0000 |
23:00:11 |
| XU030 (31 Eki 25) Vadeli |
%0,47 |
12.826,0000 |
12.826,0000 |
12.796,0000 |
6.078 |
27,00 |
12.810,0000 |
12.766,0000 |
23:00:00 |
| USDTRY (30 Oca 26) Vadeli |
%-0,10 |
47,8510 |
47,9830 |
47,8110 |
6.001 |
19,00 |
47,8820 |
47,8980 |
19:24:43 |
| XAUUSD (31 Eki 25) Vadeli |
%0,25 |
3.388,5000 |
3.389,7000 |
3.385,3000 |
3.474 |
-5,00 |
3.386,8000 |
3.380,0000 |
23:00:00 |
| GAUTRY (31 Ara 25) Vadeli |
%0,03 |
5.133,3000 |
5.149,8000 |
5.133,3000 |
2.003 |
270,00 |
5.134,5000 |
5.131,8000 |
19:25:41 |
| XPTUSD (29 AÄŸu 25) Vadeli |
%1,85 |
1.403,9000 |
1.404,0000 |
1.400,2000 |
1.853 |
45,00 |
1.393,5000 |
1.378,4000 |
22:40:08 |
| XAGUSD (31 Ara 25) Vadeli |
%0,69 |
37,9300 |
37,9300 |
37,8800 |
1.813 |
168,00 |
37,8800 |
37,6700 |
23:00:00 |
| XU030 (31 Ara 25) Vadeli |
%0,24 |
13.430,0000 |
13.430,0000 |
13.428,0000 |
942 |
26,00 |
13.474,0000 |
13.398,0000 |
23:00:00 |
| XPDUSD (29 AÄŸu 25) Vadeli |
%0,12 |
1.149,9000 |
1.164,5000 |
1.140,0000 |
708 |
97,00 |
1.142,3000 |
1.148,5000 |
21:14:27 |
| X10XB (29 AÄŸu 25) Vadeli |
%-1,21 |
13.100,0000 |
13.321,0000 |
13.100,0000 |
254 |
0,00 |
13.161,0000 |
13.261,0000 |
22:55:49 |
| XLBNK (31 Eki 25) Vadeli |
%0,02 |
15.770,0000 |
15.816,0000 |
15.520,0000 |
139 |
9,00 |
15.658,0000 |
15.767,0000 |
22:59:54 |
| X10XB (31 Eki 25) Vadeli |
%-0,25 |
13.923,0000 |
0,0000 |
0,0000 |
40 |
0,00 |
13.958,0000 |
13.958,0000 |
22:56:51 |
| XLBNK (31 Ara 25) Vadeli |
%-0,55 |
16.500,0000 |
16.500,0000 |
16.500,0000 |
21 |
0,00 |
16.632,0000 |
16.591,0000 |
22:59:43 |
| X10XB (31 Ara 25) Vadeli |
%-0,18 |
14.630,0000 |
14.630,0000 |
14.630,0000 |
3 |
-1,00 |
14.351,0000 |
14.656,0000 |
22:57:11 |
| ISCTR (30 Eyl 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,7500 |
0,6900 |
11:15:34 |
| ISCTR (29 AÄŸu 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,4300 |
0,3800 |
18:09:46 |
| ISCTR (30 Eyl 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
10.000,00 |
0,6400 |
0,5900 |
03:00:00 |
| AKBNK (29 AÄŸu 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
0,0200 |
0,0300 |
03:00:00 |
| EREGL (22 Tem 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
16.000 |
0,00 |
0,1700 |
0,2100 |
03:00:00 |
| USDTRY (31 Tem 25) Alim opsiyonu |
%-3,00 |
167,9000 |
0,0000 |
0,0000 |
39.975 |
0,00 |
355,1000 |
173,1000 |
15:47:21 |
| USDTRY (31 Tem 25) Alim opsiyonu |
%-11,67 |
240,0000 |
274,8000 |
240,0000 |
26.430 |
1.400,00 |
547,2000 |
271,7000 |
18:10:01 |
| USDTRY (31 Tem 25) Alim opsiyonu |
%-31,94 |
111,0000 |
0,0000 |
0,0000 |
173.765 |
0,00 |
137,0000 |
163,1000 |
17:51:16 |
| EREGL (11 Tem 25) Alim opsiyonu FIZ. |
%-72,35 |
0,4700 |
0,0000 |
0,0000 |
17.000 |
0,00 |
1,8200 |
1,7000 |
03:00:00 |
| YKBNK (29 AÄŸu 25) Alim opsiyonu FIZ. |
%-75,59 |
0,6200 |
0,0000 |
0,0000 |
187.750 |
187.000,00 |
2,6200 |
2,5400 |
18:10:01 |
