ISCTR (30 May 25) Vadeli FIZ. |
%0,19 |
10,4400 |
10,5900 |
10,3900 |
1.652.777 |
-23.280,00 |
10,4200 |
10,4200 |
19:37:21 |
SASA (30 May 25) Vadeli FIZ. |
%0,26 |
3,8800 |
4,1100 |
3,8000 |
1.451.074 |
-111.261,00 |
3,8700 |
3,8700 |
19:37:21 |
YKBNK (30 May 25) Vadeli FIZ. |
%0,00 |
24,3300 |
24,6000 |
23,7800 |
1.163.249 |
118.954,00 |
24,3300 |
24,3300 |
19:37:21 |
EKGYO (30 May 25) Vadeli FIZ. |
%0,16 |
12,4300 |
12,5600 |
12,2000 |
1.088.147 |
-18.579,00 |
12,4100 |
12,4100 |
19:37:21 |
EREGL (30 May 25) Vadeli FIZ. |
%0,04 |
23,2700 |
24,5500 |
23,2400 |
757.815 |
-27.299,00 |
23,2600 |
23,2600 |
19:37:21 |
XU030 (30 Haz 25) Vadeli |
%0,03 |
10.393,0000 |
10.540,0000 |
10.330,0000 |
615.655 |
8.147,00 |
10.390,0000 |
10.390,0000 |
23:02:24 |
AKBNK (30 May 25) Vadeli FIZ. |
%0,04 |
50,9500 |
51,1100 |
50,3500 |
561.162 |
-473,00 |
50,9300 |
50,9300 |
19:37:21 |
GAUTRY (30 Haz 25) Vadeli |
%0,00 |
4.509,3000 |
4.523,0000 |
4.488,0000 |
543.524 |
-5.277,00 |
4.509,4000 |
4.509,4000 |
19:37:21 |
HEKTS (30 May 25) Vadeli FIZ. |
%0,00 |
3,0600 |
3,1000 |
3,0400 |
487.670 |
-28.721,00 |
3,0600 |
3,0600 |
19:37:21 |
USDTRY (30 May 25) Vadeli |
%-0,11 |
39,6410 |
39,7260 |
39,5920 |
441.359 |
-10.810,00 |
39,6840 |
39,6840 |
19:37:21 |
KOZAL (30 May 25) Vadeli FIZ. |
%0,04 |
26,1400 |
26,4800 |
25,8000 |
340.749 |
-6.347,00 |
26,1300 |
26,1300 |
19:37:21 |
XAGUSD (30 Haz 25) Vadeli |
%0,03 |
32,9200 |
33,3800 |
32,8200 |
318.939 |
10.655,00 |
32,9100 |
32,9100 |
23:00:34 |
ODAS (30 May 25) Vadeli FIZ. |
%0,00 |
4,8400 |
4,9400 |
4,7400 |
308.304 |
-8.823,00 |
4,8400 |
4,8400 |
19:37:21 |
PETKM (30 May 25) Vadeli FIZ. |
%-0,06 |
16,2800 |
16,4000 |
15,9100 |
304.403 |
-5.837,00 |
16,2900 |
16,2900 |
19:37:21 |
USDTRY (30 Haz 25) Vadeli |
%0,03 |
41,0830 |
41,0960 |
41,0440 |
266.044 |
11.483,00 |
41,0700 |
41,0700 |
19:37:21 |
USDTRY (31 Ara 25) Vadeli |
%0,01 |
49,2380 |
49,3010 |
49,2180 |
263.022 |
100,00 |
49,2340 |
49,2340 |
19:37:21 |
XAUUSD (30 Haz 25) Vadeli |
%0,00 |
3.414,2000 |
3.425,3000 |
3.396,4000 |
105.012 |
4.653,00 |
3.414,2000 |
3.414,2000 |
23:02:30 |
USDTRY (31 Tem 25) Vadeli |
%-0,02 |
42,4360 |
42,4990 |
42,3660 |
40.507 |
559,00 |
42,4460 |
42,4460 |
19:37:21 |
USDTRY (30 Eyl 25) Vadeli |
%0,03 |
45,2300 |
45,3970 |
45,1620 |
34.904 |
-171,00 |
45,2170 |
45,2170 |
19:37:21 |
EURUSD (30 May 25) Vadeli |
%-0,03 |
1,1381 |
1,1395 |
1,1366 |
30.372 |
-849,00 |
1,1384 |
1,1384 |
19:37:21 |
XAGUSD (29 AÄŸu 25) Vadeli |
%-0,03 |
33,1900 |
33,6600 |
33,1300 |
27.672 |
381,00 |
33,2000 |
33,2000 |
23:00:00 |
USDTRY (31 Eki 25) Vadeli |
%0,04 |
46,6440 |
46,6540 |
46,5520 |
26.763 |
8,00 |
46,6240 |
46,6240 |
19:37:21 |
GAUTRY (29 AÄŸu 25) Vadeli |
%0,19 |
4.859,0000 |
4.865,7000 |
4.828,9000 |
25.407 |
-592,00 |
4.849,8000 |
4.849,8000 |
19:37:21 |
USDTRY (29 AÄŸu 25) Vadeli |
%-0,01 |
43,8150 |
43,8390 |
43,7930 |
18.567 |
106,00 |
43,8200 |
43,8200 |
19:37:21 |
XU030 (29 AÄŸu 25) Vadeli |
%0,02 |
11.034,0000 |
11.171,0000 |
10.965,0000 |
16.285 |
303,00 |
11.032,0000 |
11.032,0000 |
23:00:00 |
EURTRY (31 Ara 25) Vadeli |
%-0,17 |
56,4000 |
56,5800 |
56,4000 |
10.944 |
0,00 |
56,4950 |
56,4950 |
19:37:21 |
XLBNK (30 Haz 25) Vadeli |
%0,11 |
10.849,0000 |
10.931,0000 |
10.790,0000 |
8.649 |
1.023,00 |
10.837,0000 |
10.837,0000 |
22:59:06 |
EURTRY (30 May 25) Vadeli |
%-0,06 |
45,0690 |
45,1300 |
45,0010 |
7.926 |
-6,00 |
45,0970 |
45,0970 |
19:37:21 |
GAUTRY (31 Eki 25) Vadeli |
%0,22 |
5.209,9000 |
5.211,8000 |
5.181,1000 |
5.036 |
-119,00 |
5.198,5000 |
5.198,5000 |
19:37:21 |
XAGUSD (31 Eki 25) Vadeli |
%0,15 |
33,5500 |
34,0100 |
33,4600 |
2.663 |
507,00 |
33,5000 |
33,5000 |
23:00:00 |
XAUUSD (29 AÄŸu 25) Vadeli |
%-0,01 |
3.438,0000 |
3.448,2000 |
3.420,0000 |
2.017 |
108,00 |
3.438,3000 |
3.438,3000 |
23:00:41 |
XPTUSD (30 Haz 25) Vadeli |
%0,10 |
998,0000 |
1.000,0000 |
994,0000 |
1.315 |
-19,00 |
997,0000 |
997,0000 |
22:37:50 |
XPDUSD (30 Haz 25) Vadeli |
%-0,48 |
990,1000 |
998,0000 |
986,9000 |
481 |
-68,00 |
994,9000 |
994,9000 |
22:34:23 |
XU030 (31 Ara 25) Vadeli |
%0,44 |
12.378,0000 |
12.445,0000 |
12.284,0000 |
406 |
10,00 |
12.324,0000 |
12.324,0000 |
22:57:49 |
X10XB (30 Haz 25) Vadeli |
%-0,78 |
11.958,0000 |
12.148,0000 |
11.958,0000 |
160 |
0,00 |
12.052,0000 |
12.052,0000 |
22:40:28 |
XLBNK (29 AÄŸu 25) Vadeli |
%0,10 |
11.613,0000 |
11.716,0000 |
11.560,0000 |
136 |
-13,00 |
11.601,0000 |
11.601,0000 |
22:59:06 |
XU030 (31 Eki 25) Vadeli |
%-0,09 |
11.610,0000 |
11.764,0000 |
11.605,0000 |
38 |
10,00 |
11.620,0000 |
11.620,0000 |
23:00:00 |
XLBNK (31 Ara 25) Vadeli |
%-0,82 |
13.050,0000 |
13.265,0000 |
13.050,0000 |
20 |
-1,00 |
13.158,0000 |
13.158,0000 |
22:48:06 |
X10XB (29 AÄŸu 25) Vadeli |
%0,00 |
12.825,0000 |
12.825,0000 |
12.825,0000 |
5 |
0,00 |
12.825,0000 |
12.825,0000 |
19:23:40 |
XLBNK (31 Eki 25) Vadeli |
%0,00 |
12.360,0000 |
12.360,0000 |
12.360,0000 |
3 |
0,00 |
12.360,0000 |
12.360,0000 |
22:59:30 |
ISCTR (30 May 25) Alim opsiyonu FIZ. |
%1.600,00 |
0,1700 |
0,0000 |
0,0000 |
30.001 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
USDTRY (30 May 25) Alim opsiyonu |
%32,38 |
170,9000 |
170,9000 |
170,9000 |
21.545 |
0,00 |
115,1000 |
129,1000 |
16:46:47 |
YKBNK (30 May 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.000 |
0,00 |
0,0700 |
0,0800 |
03:00:00 |
EKGYO (30 Haz 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
162.760 |
0,00 |
0,2000 |
0,2100 |
17:29:26 |
EKGYO (30 May 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
95.000 |
0,00 |
0,1600 |
0,1700 |
17:29:28 |
EKGYO (30 May 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
25.000 |
0,00 |
1,1700 |
1,1700 |
03:00:00 |
AKBNK (30 Haz 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
19.500 |
0,00 |
0,5100 |
0,5200 |
03:00:00 |
ISCTR (30 May 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
14.100 |
0,00 |
0,3700 |
0,3700 |
03:00:00 |
EKGYO (30 May 25) Satim opsiyonu FIZ. |
%-21,98 |
0,7100 |
0,7100 |
0,7100 |
98.395 |
0,00 |
0,9100 |
0,9100 |
18:10:01 |
USDTRY (30 May 25) Satim opsiyonu |
%-37,60 |
242,8000 |
273,2000 |
229,8000 |
15.459 |
-401,00 |
400,6000 |
389,1000 |
18:10:01 |