USDTRY (31 Ara 24) Vadeli |
%-0,38 |
36,5951 |
36,7249 |
36,5901 |
925.525 |
55.359,00 |
36,5959 |
36,7334 |
19:09:39 |
USDTRY (29 Kas 24) Vadeli |
%-0,19 |
35,4698 |
35,5523 |
35,4170 |
907.132 |
73.150,00 |
35,4646 |
35,5389 |
19:09:39 |
ISCTR (29 Kas 24) Vadeli FIZ. |
%1,07 |
12,2900 |
12,3400 |
11,9900 |
903.269 |
131.029,00 |
12,2900 |
12,1600 |
19:09:39 |
EKGYO (29 Kas 24) Vadeli FIZ. |
%-0,20 |
10,2300 |
10,3000 |
10,0500 |
781.817 |
59.112,00 |
10,2200 |
10,2500 |
19:09:39 |
USDTRY (31 Eki 24) Vadeli |
%-0,06 |
34,4069 |
34,4440 |
34,3660 |
761.566 |
-97.128,00 |
34,4070 |
34,4292 |
19:09:39 |
ISCTR (31 Eki 24) Vadeli FIZ. |
%0,93 |
11,8900 |
11,9500 |
11,6300 |
679.124 |
-127.441,00 |
11,8900 |
11,7800 |
19:09:39 |
EKGYO (31 Eki 24) Vadeli FIZ. |
%0,20 |
9,9200 |
9,9900 |
9,7200 |
622.290 |
-120.982,00 |
9,9000 |
9,9000 |
18:50:01 |
YKBNK (29 Kas 24) Vadeli FIZ. |
%0,08 |
25,7000 |
25,8500 |
25,3000 |
485.691 |
34.642,00 |
25,7100 |
25,6800 |
19:09:39 |
YKBNK (31 Eki 24) Vadeli FIZ. |
%0,32 |
24,9300 |
25,0400 |
24,5300 |
470.829 |
-66.119,00 |
24,9200 |
24,8500 |
19:09:39 |
ODAS (31 Eki 24) Vadeli FIZ. |
%-0,36 |
5,5900 |
5,6300 |
5,5400 |
369.241 |
-43.655,00 |
5,5900 |
5,6100 |
19:09:39 |
SASA (29 Kas 24) Vadeli FIZ. |
%0,00 |
4,0000 |
4,0200 |
3,8900 |
364.710 |
60.221,00 |
4,0000 |
4,0000 |
19:02:22 |
TSKB (29 Kas 24) Vadeli FIZ. |
%0,33 |
12,3100 |
12,3400 |
12,1100 |
358.804 |
11.367,00 |
12,3000 |
12,2700 |
19:09:39 |
XAGUSD (31 Ara 24) Vadeli |
%-0,38 |
34,1600 |
34,4000 |
34,1000 |
348.307 |
36.961,00 |
34,4800 |
34,2900 |
23:00:42 |
GAUTRY (31 Eki 24) Vadeli |
%0,21 |
3.034,0400 |
3.034,0400 |
3.006,0100 |
344.880 |
-31.955,00 |
3.032,1000 |
3.027,5900 |
18:27:08 |
GAUTRY (31 Ara 24) Vadeli |
%-0,33 |
3.255,3400 |
3.264,9000 |
3.239,0500 |
344.484 |
62.038,00 |
3.251,2500 |
3.266,1900 |
18:31:03 |
XU030 (31 Ara 24) Vadeli |
%0,40 |
10.398,7500 |
10.405,0000 |
10.387,2500 |
318.831 |
96.770,00 |
10.407,0000 |
10.357,2500 |
23:06:13 |
KOZAL (29 Kas 24) Vadeli FIZ. |
%0,52 |
21,4500 |
21,5100 |
21,0700 |
317.802 |
21.542,00 |
21,4200 |
21,3400 |
19:09:39 |
XU030 (31 Eki 24) Vadeli |
%0,19 |
9.920,7500 |
9.925,0000 |
9.894,5000 |
236.403 |
-93.807,00 |
9.915,0000 |
9.902,0000 |
23:06:16 |
XAGUSD (31 Eki 24) Vadeli |
%-0,24 |
33,6700 |
33,8900 |
33,5500 |
230.415 |
-40.935,00 |
33,9700 |
33,7500 |
23:00:05 |
XAGUSD (28 �ub 25) Vadeli |
%-0,15 |
34,4300 |
34,7100 |
34,4300 |
100.327 |
2.256,00 |
34,8400 |
34,4800 |
23:00:25 |
XAUUSD (31 Ara 24) Vadeli |
%0,32 |
2.775,0000 |
2.775,9500 |
2.766,7500 |
84.639 |
5.872,00 |
2.768,6000 |
2.766,2000 |
23:06:01 |
USDTRY (31 Oca 25) Vadeli |
%-0,39 |
37,8430 |
38,0183 |
37,8212 |
62.776 |
1.713,00 |
37,8471 |
37,9908 |
19:09:39 |
XAUUSD (31 Eki 24) Vadeli |
%0,35 |
2.745,0000 |
2.747,0000 |
2.736,0000 |
41.682 |
-9.273,00 |
2.741,3500 |
2.735,4500 |
23:00:38 |
USDTRY (28 �ub 25) Vadeli |
%-0,36 |
38,8822 |
39,0112 |
38,8625 |
26.188 |
1.828,00 |
38,8957 |
39,0229 |
19:09:39 |
USDTRY (28 Mar 25) Vadeli |
%-0,28 |
39,9145 |
40,0221 |
39,9111 |
25.439 |
81,00 |
39,9245 |
40,0267 |
19:09:39 |
EURUSD (31 Eki 24) Vadeli |
%0,30 |
1,0838 |
1,0842 |
1,0818 |
21.063 |
-56,00 |
1,0837 |
1,0806 |
19:09:39 |
USDTRY (30 Nis 25) Vadeli |
%-0,30 |
40,9845 |
41,1380 |
40,9553 |
17.395 |
806,00 |
40,9930 |
41,1065 |
19:09:39 |
GAUTRY (28 �ub 25) Vadeli |
%-0,27 |
3.487,0100 |
3.492,0800 |
3.467,3600 |
10.728 |
-98,00 |
3.489,0800 |
3.496,3100 |
18:27:57 |
EURTRY (31 Eki 24) Vadeli |
%-0,11 |
37,2180 |
37,4000 |
37,2180 |
7.095 |
-283,00 |
37,2660 |
37,2607 |
19:09:39 |
USDTRY (30 May 25) Vadeli |
%-0,35 |
42,0000 |
42,1012 |
42,0000 |
6.773 |
110,00 |
42,0303 |
42,1485 |
19:09:39 |
XAUUSD (28 �ub 25) Vadeli |
%0,33 |
2.794,1500 |
2.795,1500 |
2.794,1500 |
3.989 |
-124,00 |
2.789,0500 |
2.784,9000 |
23:00:39 |
XLBNK (31 Eki 24) Vadeli |
%0,15 |
10.836,7500 |
10.896,7500 |
10.692,7500 |
2.831 |
-77,00 |
10.846,0000 |
10.820,5000 |
22:59:06 |
XU030 (28 �ub 25) Vadeli |
%0,45 |
11.077,2500 |
11.085,0000 |
11.077,2500 |
910 |
81,00 |
11.107,2500 |
11.028,0000 |
23:06:02 |
XPTUSD (31 Eki 24) Vadeli |
%0,83 |
1.039,9000 |
1.039,9000 |
1.039,9000 |
891 |
-84,00 |
1.030,2000 |
1.031,3500 |
22:33:32 |
XLBNK (31 Ara 24) Vadeli |
%1,32 |
11.599,0000 |
11.599,0000 |
11.599,0000 |
693 |
-9,00 |
11.536,0000 |
11.448,0000 |
22:59:26 |
X10XB (31 Ara 24) Vadeli |
%-0,09 |
11.756,5000 |
0,0000 |
0,0000 |
161 |
0,00 |
11.767,2500 |
11.767,2500 |
21:40:32 |
XLBNK (28 �ub 25) Vadeli |
%1,09 |
12.509,7500 |
0,0000 |
0,0000 |
67 |
0,00 |
12.375,2500 |
12.375,2500 |
20:19:16 |
X10XB (31 Eki 24) Vadeli |
%-0,09 |
10.978,7500 |
10.978,7500 |
10.956,2500 |
7 |
0,00 |
10.967,5000 |
10.989,0000 |
22:59:36 |
X10XB (28 �ub 25) Vadeli |
%6,78 |
13.232,7500 |
0,0000 |
0,0000 |
2 |
0,00 |
12.393,0000 |
12.393,0000 |
21:35:24 |
XSD25 (31 Ara 24) Vadeli |
%-0,77 |
13.002,0000 |
0,0000 |
0,0000 |
1 |
0,00 |
13.103,5000 |
13.103,5000 |
09:25:08 |
EKGYO (31 Ara 24) Satim opsiyonu FIZ. |
%17,02 |
0,5500 |
0,0000 |
0,0000 |
60.000 |
0,00 |
0,4600 |
0,4700 |
03:00:00 |
EKGYO (29 Kas 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
60.000 |
0,00 |
0,3600 |
0,3800 |
18:10:05 |
EKGYO (31 Ara 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
36.000 |
0,00 |
0,4300 |
0,4400 |
03:00:00 |
ISCTR (29 Kas 24) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
EKGYO (31 Eki 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
21.000 |
0,00 |
0,0700 |
0,0900 |
03:00:00 |
AKBNK (29 Kas 24) Satim opsiyonu FIZ. |
%-7,61 |
5,1000 |
5,1000 |
5,0500 |
20.500 |
0,00 |
5,3100 |
5,5200 |
17:56:44 |
ISCTR (29 Kas 24) Satim opsiyonu FIZ. |
%-10,53 |
0,5100 |
0,5400 |
0,5100 |
110.245 |
1.250,00 |
0,5100 |
0,5700 |
18:10:01 |
AKBNK (29 Kas 24) Satim opsiyonu FIZ. |
%-10,63 |
3,7000 |
4,1800 |
3,7000 |
152.332 |
0,00 |
3,9500 |
4,1400 |
17:56:44 |
YKBNK (31 Ara 24) Satim opsiyonu FIZ. |
%-14,51 |
1,6500 |
0,0000 |
0,0000 |
236.250 |
0,00 |
1,8600 |
1,9300 |
03:00:00 |
YKBNK (29 Kas 24) Satim opsiyonu FIZ. |
%-45,12 |
1,1800 |
0,0000 |
0,0000 |
42.605 |
0,00 |
2,0600 |
2,1500 |
18:10:05 |