| SASA (25 May 26) Vadeli FIZ. |
%7,23 |
3,4100 |
3,4500 |
3,1700 |
10.900.463 |
-303.041,00 |
3,3900 |
3,1800 |
19:19:23 |
| ISCTR (25 May 26) Vadeli FIZ. |
%0,40 |
14,9400 |
15,2600 |
14,8700 |
2.174.740 |
27.560,00 |
14,9400 |
14,8800 |
19:19:23 |
| USDTRY (25 May 26) Vadeli |
%-0,01 |
45,9470 |
45,9750 |
45,9330 |
1.942.361 |
111.767,00 |
45,9450 |
45,9500 |
19:19:23 |
| HEKTS (25 May 26) Vadeli FIZ. |
%9,79 |
4,1500 |
4,1500 |
3,8900 |
965.252 |
22.202,00 |
4,1500 |
3,7800 |
19:19:23 |
| GAUTRY (30 Haz 26) Vadeli |
%0,94 |
7.319,0000 |
7.325,0000 |
7.270,1000 |
929.673 |
12.661,00 |
7.318,0000 |
7.251,0000 |
19:19:23 |
| USDTRY (30 Haz 26) Vadeli |
%-0,05 |
47,4480 |
47,4760 |
47,4280 |
908.459 |
94.996,00 |
47,4380 |
47,4740 |
19:19:23 |
| YKBNK (25 May 26) Vadeli FIZ. |
%2,19 |
39,5800 |
39,8700 |
38,5300 |
826.940 |
-41.143,00 |
39,5400 |
38,7300 |
19:19:23 |
| ODAS (25 May 26) Vadeli FIZ. |
%4,85 |
8,2100 |
8,2800 |
7,6800 |
803.979 |
30.123,00 |
8,2100 |
7,8300 |
19:19:23 |
| AKBNK (25 May 26) Vadeli FIZ. |
%0,69 |
76,8800 |
78,2000 |
76,1800 |
760.828 |
2.761,00 |
76,8400 |
76,3500 |
19:19:23 |
| USDTRY (31 Ara 26) Vadeli |
%-0,23 |
55,7200 |
55,7780 |
55,5600 |
748.620 |
-206,00 |
55,7280 |
55,8460 |
19:19:23 |
| EREGL (25 May 26) Vadeli FIZ. |
%2,39 |
39,3700 |
39,7200 |
38,3500 |
596.657 |
5.478,00 |
39,3400 |
38,4500 |
19:19:23 |
| SASA (30 Haz 26) Vadeli FIZ. |
%6,71 |
3,5000 |
3,5500 |
3,2600 |
594.881 |
14.320,00 |
3,4900 |
3,2800 |
19:19:23 |
| EKGYO (25 May 26) Vadeli FIZ. |
%1,84 |
22,1800 |
22,4700 |
21,6800 |
556.908 |
-19.647,00 |
22,1800 |
21,7800 |
19:19:23 |
| KONTR (25 May 26) Vadeli FIZ. |
%3,68 |
10,4200 |
10,7100 |
10,0300 |
462.301 |
-53.221,00 |
10,4300 |
10,0500 |
19:19:23 |
| XU030 (30 Haz 26) Vadeli |
%-0,88 |
17.812,0000 |
17.952,0000 |
17.795,0000 |
417.892 |
-1.447,00 |
17.944,0000 |
17.971,0000 |
23:04:26 |
| XAGUSD (30 Haz 26) Vadeli |
%2,16 |
80,0000 |
82,4000 |
79,6500 |
169.259 |
-2.467,00 |
82,5800 |
78,3100 |
23:02:22 |
| GAUTRY (31 AÄŸu 26) Vadeli |
%0,68 |
7.837,4000 |
7.849,1000 |
7.798,8000 |
97.992 |
271,00 |
7.832,1000 |
7.784,7000 |
19:19:23 |
| XAUUSD (30 Haz 26) Vadeli |
%-0,11 |
4.744,9000 |
4.790,4000 |
4.733,0000 |
92.902 |
-2.852,00 |
4.801,2000 |
4.750,3000 |
23:01:14 |
| USDTRY (31 Tem 26) Vadeli |
%-0,15 |
48,7490 |
48,8200 |
48,7490 |
63.115 |
15.468,00 |
48,7500 |
48,8230 |
19:19:23 |
| USDTRY (31 AÄŸu 26) Vadeli |
%-0,18 |
50,0950 |
50,2540 |
50,0910 |
57.102 |
3.604,00 |
50,0950 |
50,1860 |
19:19:23 |
| EURUSD (25 May 26) Vadeli |
%0,20 |
1,1792 |
1,1797 |
1,1761 |
26.009 |
6.806,00 |
1,1792 |
1,1769 |
19:19:23 |
| XAUUSD (31 AÄŸu 26) Vadeli |
%-0,12 |
4.815,0000 |
4.856,1000 |
4.809,4000 |
14.833 |
3.694,00 |
4.870,1000 |
4.820,7000 |
23:02:24 |
| USDTRY (30 Eyl 26) Vadeli |
%-0,18 |
51,4710 |
51,5210 |
51,4710 |
11.137 |
282,00 |
51,4810 |
51,5660 |
19:19:23 |
| XAGUSD (31 AÄŸu 26) Vadeli |
%2,09 |
81,0000 |
83,0300 |
80,7000 |
10.307 |
2.022,00 |
83,5500 |
79,3400 |
23:02:21 |
| XU030 (31 AÄŸu 26) Vadeli |
%-0,69 |
18.786,0000 |
18.880,0000 |
18.770,0000 |
8.495 |
748,00 |
18.910,0000 |
18.916,0000 |
23:02:27 |
| USDTRY (31 Mar 27) Vadeli |
%0,11 |
60,0000 |
60,0000 |
59,9600 |
7.601 |
3.171,00 |
60,0000 |
59,9350 |
19:19:23 |
| XLBNK (30 Haz 26) Vadeli |
%-0,06 |
16.110,0000 |
16.296,0000 |
16.068,0000 |
5.950 |
27,00 |
16.298,0000 |
16.119,0000 |
23:01:35 |
| EURTRY (25 May 26) Vadeli |
%0,08 |
54,2100 |
54,2400 |
54,0340 |
5.757 |
-81,00 |
54,2110 |
54,1690 |
19:19:23 |
| EURUSD (30 Haz 26) Vadeli |
%0,26 |
1,1815 |
1,1817 |
1,1792 |
4.723 |
587,00 |
1,1814 |
1,1784 |
19:19:23 |
| GAUTRY (30 Eki 26) Vadeli |
%0,35 |
8.368,4000 |
8.405,5000 |
8.333,9000 |
2.092 |
-1.340,00 |
8.387,7000 |
8.339,4000 |
19:19:23 |
| XU030 (31 Ara 26) Vadeli |
%-0,60 |
20.340,0000 |
20.436,0000 |
20.337,0000 |
1.064 |
5,00 |
20.498,0000 |
20.463,0000 |
22:45:17 |
| XPTUSD (30 Haz 26) Vadeli |
%-0,72 |
2.050,0000 |
2.091,0000 |
2.050,0000 |
878 |
16,00 |
2.121,4000 |
2.064,8000 |
23:02:40 |
| XLBNK (31 AÄŸu 26) Vadeli |
%-0,30 |
17.023,0000 |
17.023,0000 |
17.023,0000 |
632 |
9,00 |
17.366,0000 |
17.074,0000 |
22:48:10 |
| XPDUSD (30 Haz 26) Vadeli |
%-2,72 |
1.530,0000 |
1.554,1000 |
1.530,0000 |
403 |
20,00 |
1.560,0000 |
1.572,8000 |
22:56:33 |
| XAGUSD (30 Eki 26) Vadeli |
%1,92 |
81,9200 |
82,9800 |
81,9200 |
300 |
11,00 |
84,8000 |
80,3800 |
23:01:53 |
| XU030 (30 Eki 26) Vadeli |
%-0,69 |
19.645,0000 |
19.650,0000 |
19.645,0000 |
89 |
11,00 |
19.791,0000 |
19.781,0000 |
23:01:04 |
| XLBNK (31 Ara 26) Vadeli |
%1,15 |
19.580,0000 |
19.580,0000 |
18.750,0000 |
48 |
2,00 |
19.117,0000 |
19.358,0000 |
22:50:36 |
| X10XB (30 Haz 26) Vadeli |
%-1,04 |
20.448,0000 |
20.567,0000 |
20.323,0000 |
37 |
-27,00 |
20.513,0000 |
20.663,0000 |
20:41:13 |
| XSD25 (30 Haz 26) Vadeli |
%-3,31 |
18.651,0000 |
18.900,0000 |
18.651,0000 |
26 |
0,00 |
18.734,0000 |
19.290,0000 |
21:39:07 |
| XLBNK (30 Eki 26) Vadeli |
%-0,08 |
17.908,0000 |
17.908,0000 |
17.908,0000 |
9 |
2,00 |
18.263,0000 |
17.923,0000 |
23:01:40 |
| YKBNK (25 May 26) Alim opsiyonu FIZ. |
%8,16 |
0,5300 |
0,5300 |
0,5300 |
101.413 |
1.413,00 |
0,6700 |
0,4900 |
17:59:37 |
| USDTRY (25 May 26) Satim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
200.000 |
0,00 |
292,9000 |
292,2000 |
03:00:00 |
| YKBNK (31 Tem 26) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.000 |
0,00 |
2,4100 |
2,1400 |
03:00:00 |
| USDTRY (25 May 26) Satim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
75.000 |
0,00 |
543,2000 |
537,0000 |
03:00:00 |
| AKBNK (31 Tem 26) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
55.000 |
0,00 |
0,6200 |
0,7200 |
03:00:00 |
| ISCTR (25 May 26) Alim opsiyonu FIZ. |
%-22,22 |
0,0700 |
0,0700 |
0,0700 |
50.300 |
100,00 |
0,0900 |
0,0900 |
18:10:01 |
| USDTRY (30 Haz 26) Alim opsiyonu |
%-29,76 |
443,0000 |
474,8000 |
443,0000 |
57.693 |
1.330,00 |
580,9000 |
630,7000 |
18:10:01 |
| USDTRY (30 Haz 26) Alim opsiyonu |
%-31,91 |
400,0000 |
0,0000 |
0,0000 |
70.725 |
0,00 |
543,1000 |
587,5000 |
17:33:07 |
| USDTRY (31 Tem 26) Alim opsiyonu |
%-41,80 |
580,6000 |
700,0000 |
580,0000 |
65.004 |
55.054,00 |
969,8000 |
997,6000 |
18:10:01 |
| USDTRY (25 May 26) Alim opsiyonu |
%-52,44 |
188,0000 |
190,0000 |
174,6000 |
56.376 |
200,00 |
371,2000 |
395,3000 |
17:39:54 |