| SASA (31 AÄŸu 26) Vadeli FIZ. |
%1,19 |
2,5500 |
2,5700 |
2,4700 |
6.817.981 |
998.631,00 |
2,5600 |
2,5200 |
19:07:07 |
| SASA (31 Tem 26) Vadeli FIZ. |
%0,81 |
2,4800 |
2,5100 |
2,4100 |
5.412.448 |
-1.493.179,00 |
2,4900 |
2,4600 |
19:07:07 |
| USDTRY (31 AÄŸu 26) Vadeli |
%-0,04 |
48,6290 |
48,6430 |
48,6070 |
4.397.611 |
246.193,00 |
48,6210 |
48,6500 |
19:07:07 |
| ISCTR (31 AÄŸu 26) Vadeli FIZ. |
%-2,69 |
12,3100 |
12,7900 |
12,2700 |
1.891.945 |
258.525,00 |
12,3100 |
12,6500 |
19:07:07 |
| USDTRY (30 Eyl 26) Vadeli |
%-0,07 |
49,8550 |
49,8900 |
49,8550 |
1.616.640 |
60.975,00 |
49,8560 |
49,8910 |
19:07:07 |
| USDTRY (31 Tem 26) Vadeli |
%-0,06 |
47,4080 |
47,4250 |
47,4030 |
1.480.502 |
-419.678,00 |
47,4110 |
47,4350 |
19:07:07 |
| ISCTR (31 Tem 26) Vadeli FIZ. |
%-2,92 |
11,9800 |
12,4600 |
11,9600 |
1.468.385 |
-270.295,00 |
12,0100 |
12,3400 |
19:07:07 |
| YKBNK (31 AÄŸu 26) Vadeli FIZ. |
%-2,92 |
31,8900 |
32,9200 |
31,6600 |
1.341.048 |
330.385,00 |
31,8900 |
32,8500 |
19:07:07 |
| HEKTS (31 AÄŸu 26) Vadeli FIZ. |
%2,41 |
2,9700 |
2,9900 |
2,8600 |
869.816 |
283.039,00 |
2,9700 |
2,9000 |
19:07:07 |
| AKBNK (31 AÄŸu 26) Vadeli FIZ. |
%-3,06 |
63,3100 |
65,3200 |
63,0200 |
849.060 |
95.759,00 |
63,2400 |
65,3100 |
19:07:07 |
| YKBNK (31 Tem 26) Vadeli FIZ. |
%-2,84 |
31,0800 |
32,0800 |
30,8300 |
825.030 |
-280.614,00 |
31,0400 |
31,9900 |
19:07:07 |
| USDTRY (31 Ara 26) Vadeli |
%-0,13 |
53,9800 |
54,0300 |
53,9800 |
792.402 |
1.225,00 |
53,9840 |
54,0490 |
19:07:07 |
| GAUTRY (31 AÄŸu 26) Vadeli |
%2,00 |
6.420,6000 |
6.464,0000 |
6.308,0000 |
757.324 |
-1.331,00 |
6.423,7000 |
6.294,7000 |
19:08:06 |
| EKGYO (31 AÄŸu 26) Vadeli FIZ. |
%-1,35 |
18,2800 |
18,6200 |
18,1000 |
649.033 |
190.916,00 |
18,2000 |
18,5300 |
19:07:07 |
| HEKTS (31 Tem 26) Vadeli FIZ. |
%2,48 |
2,8900 |
2,9100 |
2,7900 |
619.783 |
-367.337,00 |
2,8900 |
2,8200 |
19:07:07 |
| XU030 (31 AÄŸu 26) Vadeli |
%-1,95 |
15.429,0000 |
15.451,0000 |
15.400,0000 |
502.776 |
13.543,00 |
15.395,0000 |
15.736,0000 |
23:02:46 |
| XAGUSD (31 AÄŸu 26) Vadeli |
%3,70 |
59,4300 |
59,4700 |
58,7000 |
253.328 |
1.532,00 |
58,5400 |
57,3100 |
23:00:30 |
| XAGUSD (30 Eki 26) Vadeli |
%3,53 |
60,1500 |
60,1500 |
59,5500 |
76.167 |
1.211,00 |
59,2000 |
58,1000 |
23:00:00 |
| XAUUSD (31 AÄŸu 26) Vadeli |
%2,58 |
4.129,8000 |
4.134,5000 |
4.115,2000 |
68.318 |
-1.477,00 |
4.111,3000 |
4.025,8000 |
23:00:26 |
| USDTRY (29 Oca 27) Vadeli |
%-0,07 |
55,2980 |
55,3090 |
55,2700 |
56.325 |
1.994,00 |
55,2810 |
55,3370 |
19:07:07 |
| GAUTRY (30 Eki 26) Vadeli |
%1,99 |
6.812,6000 |
6.846,9000 |
6.695,0000 |
30.658 |
-770,00 |
6.809,7000 |
6.679,7000 |
19:08:06 |
| XAUUSD (30 Eki 26) Vadeli |
%2,43 |
4.159,6000 |
4.169,0000 |
4.149,9000 |
26.274 |
1.779,00 |
4.143,0000 |
4.060,9000 |
23:00:00 |
| USDTRY (30 Eki 26) Vadeli |
%-0,09 |
51,1250 |
51,2110 |
51,1010 |
24.852 |
1.696,00 |
51,1240 |
51,1730 |
19:07:07 |
| XLBNK (31 AÄŸu 26) Vadeli |
%-2,71 |
13.301,0000 |
13.322,0000 |
13.270,0000 |
19.656 |
-128,00 |
13.315,0000 |
13.672,0000 |
22:59:48 |
| EURUSD (31 AÄŸu 26) Vadeli |
%1,03 |
1,1521 |
1,1562 |
1,1441 |
16.482 |
8.279,00 |
1,1533 |
1,1404 |
19:07:07 |
| XU030 (30 Eki 26) Vadeli |
%-1,96 |
16.167,0000 |
16.180,0000 |
16.151,0000 |
15.782 |
1.114,00 |
16.142,0000 |
16.491,0000 |
23:02:38 |
| USDTRY (31 Mar 27) Vadeli |
%0,12 |
58,1000 |
58,1400 |
57,9110 |
11.651 |
-390,00 |
58,0350 |
58,0280 |
19:07:07 |
| USDTRY (30 Kas 26) Vadeli |
%-0,12 |
52,5300 |
52,6390 |
52,4990 |
7.602 |
40,00 |
52,5820 |
52,5920 |
19:07:07 |
| GAUTRY (31 Ara 26) Vadeli |
%1,74 |
7.242,2000 |
7.275,0000 |
7.143,3000 |
6.139 |
-191,00 |
7.247,0000 |
7.118,3000 |
19:08:06 |
| EURUSD (31 Tem 26) Vadeli |
%1,00 |
1,1499 |
1,1535 |
1,1436 |
6.035 |
-9.045,00 |
1,1501 |
1,1385 |
19:07:07 |
| XU030 (31 Ara 26) Vadeli |
%-1,47 |
17.046,0000 |
17.325,0000 |
16.935,0000 |
1.902 |
92,00 |
16.993,0000 |
17.300,0000 |
23:01:15 |
| XAGUSD (31 Ara 26) Vadeli |
%3,36 |
60,8500 |
60,9200 |
60,3600 |
1.288 |
55,00 |
59,8700 |
58,8700 |
23:01:54 |
| XLBNK (30 Eki 26) Vadeli |
%-2,09 |
14.175,0000 |
14.553,0000 |
14.098,0000 |
589 |
69,00 |
14.177,0000 |
14.478,0000 |
22:58:22 |
| XPDUSD (31 AÄŸu 26) Vadeli |
%4,80 |
1.320,0000 |
1.320,0000 |
1.308,0000 |
588 |
-32,00 |
1.298,2000 |
1.259,6000 |
23:00:00 |
| XPTUSD (31 AÄŸu 26) Vadeli |
%4,51 |
1.672,0000 |
1.672,0000 |
1.662,0000 |
425 |
7,00 |
1.635,5000 |
1.599,8000 |
23:00:00 |
| XLBNK (31 Ara 26) Vadeli |
%-3,06 |
15.080,0000 |
15.500,0000 |
15.050,0000 |
126 |
12,00 |
15.082,0000 |
15.556,0000 |
23:01:41 |
| X10XB (31 AÄŸu 26) Vadeli |
%-1,87 |
19.092,0000 |
19.290,0000 |
19.032,0000 |
59 |
20,00 |
19.222,0000 |
19.456,0000 |
22:20:48 |
| X10XB (30 Eki 26) Vadeli |
%-0,11 |
20.294,0000 |
0,0000 |
0,0000 |
14 |
0,00 |
20.316,0000 |
20.316,0000 |
21:49:40 |
| X10XB (31 Ara 26) Vadeli |
%3,28 |
22.266,0000 |
0,0000 |
0,0000 |
4 |
0,00 |
21.559,0000 |
21.559,0000 |
19:10:21 |
| USDTRY (31 Tem 26) Alim opsiyonu |
%10.000,00 |
10,1000 |
0,0000 |
0,0000 |
56.082 |
0,00 |
0,1000 |
0,1000 |
14:30:37 |
| ISCTR (31 Tem 26) Alim opsiyonu FIZ. |
%1.400,00 |
0,1500 |
0,0000 |
0,0000 |
92.647 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
| USDTRY (31 Tem 26) Alim opsiyonu |
%400,00 |
1,0000 |
1,0000 |
1,0000 |
69.615 |
-5,00 |
0,1000 |
0,2000 |
14:29:55 |
| USDTRY (31 Tem 26) Alim opsiyonu |
%390,91 |
10,8000 |
15,1000 |
3,0000 |
60.122 |
-997,00 |
0,1000 |
2,2000 |
17:50:20 |
| ISCTR (31 AÄŸu 26) Alim opsiyonu FIZ. |
%350,00 |
0,1800 |
0,0000 |
0,0000 |
53.000 |
0,00 |
0,0300 |
0,0400 |
03:00:00 |
| USDTRY (31 AÄŸu 26) Alim opsiyonu |
%19,92 |
180,0000 |
0,0000 |
0,0000 |
81.128 |
0,00 |
143,9000 |
150,1000 |
18:10:01 |
| ISCTR (31 AÄŸu 26) Satim opsiyonu FIZ. |
%16,28 |
0,5000 |
0,5000 |
0,4200 |
50.238 |
12,00 |
0,5500 |
0,4300 |
18:10:01 |
| YKBNK (30 Eyl 26) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.000 |
0,00 |
0,1600 |
0,2500 |
03:00:00 |
| USDTRY (30 Eyl 26) Alim opsiyonu |
%-3,94 |
510,0000 |
510,0000 |
470,0000 |
105.465 |
0,00 |
520,6000 |
530,9000 |
17:40:49 |
| USDTRY (30 Eyl 26) Satim opsiyonu |
%-20,25 |
590,0000 |
648,0000 |
523,0000 |
125.108 |
0,00 |
747,2000 |
739,8000 |
18:10:48 |