SASA (30 May 25) Vadeli FIZ. |
%-2,63 |
3,3300 |
3,4400 |
3,2200 |
1.423.502 |
-392.989,00 |
3,3200 |
3,4200 |
15:10:26 |
ISCTR (30 Haz 25) Vadeli FIZ. |
%0,27 |
11,3500 |
11,5000 |
11,3000 |
1.327.241 |
368.088,00 |
11,3600 |
11,3200 |
15:11:34 |
USDTRY (30 Haz 25) Vadeli |
%0,13 |
40,4910 |
40,4960 |
40,4010 |
1.193.786 |
105.343,00 |
40,4770 |
40,4380 |
15:19:19 |
ISCTR (30 May 25) Vadeli FIZ. |
%0,36 |
11,0000 |
11,1100 |
10,9600 |
1.191.755 |
-30.520,00 |
11,0000 |
10,9600 |
15:15:02 |
EKGYO (30 Haz 25) Vadeli FIZ. |
%1,22 |
14,0800 |
14,2900 |
13,9200 |
973.915 |
243.081,00 |
14,0400 |
13,9100 |
15:19:13 |
YKBNK (30 Haz 25) Vadeli FIZ. |
%0,79 |
26,8200 |
26,9700 |
26,6700 |
832.748 |
202.708,00 |
26,7900 |
26,6100 |
15:19:07 |
YKBNK (30 May 25) Vadeli FIZ. |
%0,82 |
25,9700 |
26,1100 |
25,8200 |
697.280 |
-189.460,00 |
25,9500 |
25,7600 |
15:19:37 |
SASA (30 Haz 25) Vadeli FIZ. |
%-3,11 |
3,4300 |
3,5600 |
3,3300 |
671.935 |
200.859,00 |
3,4300 |
3,5400 |
15:18:46 |
XU030 (30 Haz 25) Vadeli |
%-0,08 |
10.415,0000 |
10.513,0000 |
10.380,0000 |
632.898 |
-772,00 |
10.403,0000 |
10.423,0000 |
15:19:37 |
EKGYO (30 May 25) Vadeli FIZ. |
%1,23 |
14,0200 |
14,2300 |
13,8900 |
624.400 |
-98.402,00 |
13,9800 |
13,8500 |
15:19:34 |
GAUTRY (30 Haz 25) Vadeli |
%0,39 |
4.327,9000 |
4.328,3000 |
4.268,8000 |
546.628 |
1.633,00 |
4.313,6000 |
4.311,3000 |
15:19:38 |
AKBNK (30 May 25) Vadeli FIZ. |
%1,35 |
52,6100 |
52,7400 |
52,1200 |
466.200 |
-61.595,00 |
52,5500 |
51,9100 |
15:19:29 |
EREGL (30 May 25) Vadeli FIZ. |
%-0,25 |
23,9300 |
24,2100 |
23,8000 |
428.260 |
-58.443,00 |
23,9200 |
23,9900 |
15:19:21 |
USDTRY (30 May 25) Vadeli |
%-0,03 |
39,1070 |
39,1300 |
39,0870 |
345.484 |
-62.813,00 |
39,1020 |
39,1180 |
15:19:33 |
USDTRY (31 Ara 25) Vadeli |
%0,31 |
48,2480 |
48,2500 |
48,0120 |
296.905 |
66,00 |
48,1750 |
48,1000 |
15:19:03 |
XAGUSD (30 Haz 25) Vadeli |
%1,08 |
33,5700 |
33,6000 |
33,2600 |
275.489 |
-5.542,00 |
33,5500 |
33,2100 |
15:19:31 |
USDTRY (31 Tem 25) Vadeli |
%0,17 |
41,7950 |
41,7950 |
41,6530 |
177.862 |
-79,00 |
41,7790 |
41,7250 |
15:19:29 |
XAUUSD (30 Haz 25) Vadeli |
%0,29 |
3.321,9000 |
3.323,5000 |
3.284,1000 |
65.332 |
1.579,00 |
3.313,0000 |
3.312,4000 |
15:19:38 |
XAGUSD (29 AÄŸu 25) Vadeli |
%0,95 |
33,8700 |
33,8900 |
33,5300 |
62.306 |
1.532,00 |
33,8200 |
33,5500 |
15:18:24 |
USDTRY (30 Eyl 25) Vadeli |
%0,14 |
44,3000 |
44,3970 |
44,1990 |
36.670 |
-426,00 |
44,3000 |
44,2360 |
15:19:35 |
XU030 (29 AÄŸu 25) Vadeli |
%0,01 |
11.065,0000 |
11.143,0000 |
11.022,0000 |
33.187 |
923,00 |
11.052,0000 |
11.064,0000 |
15:19:24 |
USDTRY (29 AÄŸu 25) Vadeli |
%0,14 |
42,9780 |
42,9780 |
42,8800 |
31.628 |
566,00 |
42,9570 |
42,9170 |
15:15:10 |
GAUTRY (29 AÄŸu 25) Vadeli |
%0,36 |
4.633,0000 |
4.633,3000 |
4.570,4000 |
27.954 |
469,00 |
4.622,7000 |
4.616,4000 |
15:19:33 |
USDTRY (31 Eki 25) Vadeli |
%0,16 |
45,6580 |
45,6580 |
45,5380 |
26.881 |
63,00 |
45,6270 |
45,5840 |
15:18:58 |
EURUSD (30 Haz 25) Vadeli |
%-0,13 |
1,1310 |
1,1310 |
1,1284 |
25.544 |
3.958,00 |
1,1290 |
1,1325 |
15:19:00 |
XAUUSD (29 AÄŸu 25) Vadeli |
%0,28 |
3.350,0000 |
3.350,8000 |
3.312,4000 |
17.827 |
131,00 |
3.339,3000 |
3.340,5000 |
15:19:33 |
EURUSD (30 May 25) Vadeli |
%-0,11 |
1,1297 |
1,1297 |
1,1264 |
12.937 |
-220,00 |
1,1270 |
1,1309 |
15:19:36 |
GAUTRY (31 Eki 25) Vadeli |
%0,27 |
4.949,5000 |
4.959,1000 |
4.886,3000 |
11.039 |
-334,00 |
4.944,8000 |
4.936,3000 |
15:18:21 |
EURTRY (31 Ara 25) Vadeli |
%-0,26 |
54,8810 |
54,9840 |
54,5020 |
10.471 |
6,00 |
54,8810 |
55,0260 |
15:19:37 |
XLBNK (30 Haz 25) Vadeli |
%0,56 |
11.391,0000 |
11.425,0000 |
10.701,0000 |
10.436 |
-596,00 |
11.390,0000 |
11.328,0000 |
15:19:37 |
XAGUSD (31 Eki 25) Vadeli |
%0,86 |
34,1900 |
34,2100 |
33,9300 |
9.724 |
65,00 |
34,1900 |
33,9000 |
15:18:24 |
XPTUSD (30 Haz 25) Vadeli |
%0,24 |
1.092,5000 |
1.094,4000 |
1.082,0000 |
1.569 |
29,00 |
1.092,5000 |
1.089,9000 |
15:18:35 |
XAUUSD (31 Eki 25) Vadeli |
%0,12 |
3.375,0000 |
3.375,0000 |
3.340,0000 |
791 |
-24,00 |
3.369,6000 |
3.370,8000 |
15:19:34 |
XU030 (31 Ara 25) Vadeli |
%0,47 |
12.459,0000 |
12.519,0000 |
12.301,0000 |
534 |
31,00 |
12.380,0000 |
12.401,0000 |
15:09:45 |
XLBNK (29 AÄŸu 25) Vadeli |
%0,73 |
12.231,0000 |
12.239,0000 |
12.190,0000 |
237 |
24,00 |
12.231,0000 |
12.142,0000 |
15:11:11 |
XU030 (31 Eki 25) Vadeli |
%0,05 |
11.699,0000 |
11.798,0000 |
11.683,0000 |
203 |
16,00 |
11.733,0000 |
11.693,0000 |
15:18:36 |
X10XB (30 Haz 25) Vadeli |
%-0,19 |
11.858,0000 |
11.858,0000 |
11.848,0000 |
184 |
0,00 |
11.858,0000 |
11.881,0000 |
15:19:29 |
XLBNK (31 Ara 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20 |
0,00 |
13.850,0000 |
13.850,0000 |
15:00:07 |
XSD25 (30 Haz 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20 |
0,00 |
12.662,0000 |
12.662,0000 |
15:09:37 |
XLBNK (31 Eki 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
7 |
1,00 |
12.950,0000 |
12.950,0000 |
15:19:38 |
EKGYO (30 May 25) Alim opsiyonu FIZ. |
%51,35 |
0,5600 |
0,5600 |
0,5600 |
95.001 |
1,00 |
0,4800 |
0,3700 |
15:18:34 |
YKBNK (30 May 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
EKGYO (30 Haz 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
162.760 |
0,00 |
0,0100 |
0,0200 |
09:25:09 |
EKGYO (30 May 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
98.265 |
0,00 |
0,0100 |
0,0100 |
11:32:19 |
USDTRY (30 May 25) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
73.658 |
0,00 |
0,1000 |
0,1000 |
07:30:01 |
ISCTR (17 Haz 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
47.600 |
0,00 |
0,2000 |
0,2300 |
03:00:00 |
ISCTR (30 May 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.001 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
EKGYO (30 May 25) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
25.000 |
0,00 |
0,0100 |
0,0300 |
03:00:00 |
USDTRY (30 May 25) Satim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
23.025 |
0,00 |
0,2000 |
3,2000 |
11:06:24 |
USDTRY (30 May 25) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
22.845 |
0,00 |
0,1000 |
0,1000 |
03:00:00 |