SASA (29 AÄŸu 25) Vadeli FIZ. |
%-1,02 |
4,8600 |
5,0200 |
4,7800 |
2.335.388 |
-86.909,00 |
4,8400 |
4,9100 |
18:10:01 |
ISCTR (30 Eyl 25) Vadeli FIZ. |
%-0,19 |
15,6200 |
15,7700 |
15,5400 |
1.918.218 |
412.545,00 |
15,6300 |
15,6500 |
18:10:01 |
SASA (30 Eyl 25) Vadeli FIZ. |
%-0,61 |
4,9000 |
5,0400 |
4,8000 |
1.711.798 |
-119.366,00 |
4,8800 |
4,9300 |
18:10:01 |
USDTRY (30 Eyl 25) Vadeli |
%-0,06 |
42,2570 |
42,2760 |
42,2500 |
1.471.559 |
359.030,00 |
42,2570 |
42,2840 |
18:11:01 |
ISCTR (29 AÄŸu 25) Vadeli FIZ. |
%-0,26 |
15,1500 |
15,3000 |
15,0700 |
1.342.110 |
-495.186,00 |
15,1700 |
15,1900 |
18:10:01 |
USDTRY (29 AÄŸu 25) Vadeli |
%-0,06 |
41,0450 |
41,0670 |
41,0300 |
1.325.584 |
-595.006,00 |
41,0420 |
41,0700 |
18:11:26 |
EKGYO (30 Eyl 25) Vadeli FIZ. |
%-1,69 |
21,5100 |
22,2000 |
21,1500 |
678.864 |
324.535,00 |
21,5000 |
21,8800 |
18:10:01 |
YKBNK (30 Eyl 25) Vadeli FIZ. |
%-0,43 |
34,3600 |
34,7500 |
34,2700 |
656.505 |
262.206,00 |
34,4000 |
34,5100 |
18:12:55 |
YKBNK (29 AÄŸu 25) Vadeli FIZ. |
%-0,36 |
33,3600 |
33,7400 |
33,2600 |
615.618 |
-183.026,00 |
33,3700 |
33,4800 |
18:09:54 |
HEKTS (29 AÄŸu 25) Vadeli FIZ. |
%1,53 |
4,6500 |
4,7300 |
4,5500 |
485.922 |
-25.744,00 |
4,6400 |
4,5800 |
18:10:01 |
EREGL (30 Eyl 25) Vadeli FIZ. |
%0,52 |
30,7600 |
31,0000 |
30,4700 |
481.805 |
28.181,00 |
30,7400 |
30,6000 |
18:10:01 |
EREGL (29 AÄŸu 25) Vadeli FIZ. |
%0,40 |
29,8400 |
30,1000 |
29,5800 |
435.734 |
-125.766,00 |
29,8500 |
29,7200 |
18:10:01 |
USDTRY (31 Ara 25) Vadeli |
%0,00 |
45,8350 |
45,8800 |
45,8170 |
423.939 |
4.361,00 |
45,8400 |
45,8350 |
18:15:03 |
GAUTRY (31 Eki 25) Vadeli |
%0,53 |
4.812,1000 |
4.816,0000 |
4.786,5000 |
409.721 |
88.837,00 |
4.814,4000 |
4.786,6000 |
18:14:48 |
GAUTRY (29 AÄŸu 25) Vadeli |
%0,63 |
4.502,2000 |
4.504,5000 |
4.473,4000 |
347.275 |
-57.655,00 |
4.503,6000 |
4.474,1000 |
18:10:01 |
USDTRY (31 Eki 25) Vadeli |
%-0,12 |
43,4580 |
43,5000 |
43,4500 |
313.847 |
103.600,00 |
43,4580 |
43,5100 |
18:13:17 |
XAGUSD (31 Eki 25) Vadeli |
%1,26 |
39,2700 |
39,4500 |
39,1000 |
299.416 |
37.171,00 |
39,2800 |
38,7800 |
18:10:01 |
XU030 (31 Eki 25) Vadeli |
%-0,43 |
13.240,0000 |
13.380,0000 |
13.207,0000 |
295.920 |
80.856,00 |
13.235,0000 |
13.297,0000 |
18:12:38 |
XU030 (29 AÄŸu 25) Vadeli |
%-0,29 |
12.570,0000 |
12.704,0000 |
12.537,0000 |
260.802 |
-98.547,00 |
12.571,0000 |
12.606,0000 |
18:10:00 |
XAGUSD (29 AÄŸu 25) Vadeli |
%1,27 |
38,9400 |
39,1300 |
38,7600 |
136.962 |
-19.626,00 |
38,9600 |
38,4500 |
18:10:27 |
XAUUSD (31 Eki 25) Vadeli |
%0,70 |
3.445,3000 |
3.446,3000 |
3.422,4000 |
91.384 |
10.713,00 |
3.445,7000 |
3.421,4000 |
18:10:01 |
XAUUSD (29 AÄŸu 25) Vadeli |
%0,70 |
3.411,8000 |
3.413,6000 |
3.391,4000 |
29.143 |
-5.030,00 |
3.412,5000 |
3.388,1000 |
18:10:01 |
EURUSD (29 AÄŸu 25) Vadeli |
%0,50 |
1,1665 |
1,1684 |
1,1630 |
28.436 |
-1.869,00 |
1,1665 |
1,1607 |
18:10:08 |
XAGUSD (31 Ara 25) Vadeli |
%1,17 |
39,6300 |
39,8000 |
39,4600 |
27.990 |
4.439,00 |
39,6600 |
39,1700 |
18:10:01 |
USDTRY (28 Kas 25) Vadeli |
%0,41 |
44,7770 |
44,7770 |
44,5310 |
26.563 |
3.406,00 |
44,7050 |
44,5940 |
18:11:17 |
GAUTRY (31 Ara 25) Vadeli |
%0,66 |
5.119,0000 |
5.121,9000 |
5.089,9000 |
17.686 |
-99,00 |
5.119,5000 |
5.085,4000 |
18:10:01 |
EURTRY (31 Ara 25) Vadeli |
%0,57 |
53,7480 |
53,7640 |
53,4590 |
13.296 |
-72,00 |
53,6760 |
53,4460 |
18:09:56 |
XU030 (31 Ara 25) Vadeli |
%-0,26 |
13.890,0000 |
14.000,0000 |
13.861,0000 |
9.484 |
2,00 |
13.875,0000 |
13.926,0000 |
18:10:01 |
EURUSD (30 Eyl 25) Vadeli |
%0,51 |
1,1691 |
1,1714 |
1,1655 |
8.828 |
32,00 |
1,1693 |
1,1632 |
18:10:08 |
EURTRY (29 AÄŸu 25) Vadeli |
%0,41 |
47,8300 |
47,9920 |
47,7350 |
6.701 |
-1.707,00 |
47,8470 |
47,6370 |
18:10:39 |
USDTRY (30 Haz 26) Vadeli |
%0,03 |
52,6320 |
52,6320 |
52,6010 |
6.572 |
-3,00 |
52,6130 |
52,6180 |
18:09:28 |
XLBNK (31 Eki 25) Vadeli |
%0,08 |
15.553,0000 |
15.692,0000 |
15.500,0000 |
4.399 |
1.363,00 |
15.558,0000 |
15.540,0000 |
18:10:01 |
XLBNK (29 AÄŸu 25) Vadeli |
%-0,07 |
14.600,0000 |
14.757,0000 |
14.556,0000 |
4.214 |
-1.411,00 |
14.606,0000 |
14.610,0000 |
18:09:55 |
XAUUSD (31 Ara 25) Vadeli |
%0,66 |
3.472,6000 |
3.475,0000 |
3.453,9000 |
2.973 |
-22,00 |
3.472,8000 |
3.450,0000 |
18:10:01 |
XPTUSD (31 Eki 25) Vadeli |
%0,42 |
1.368,0000 |
1.380,0000 |
1.361,1000 |
1.024 |
213,00 |
1.369,4000 |
1.362,3000 |
18:10:01 |
X10XB (29 AÄŸu 25) Vadeli |
%0,06 |
14.390,0000 |
14.390,0000 |
14.310,0000 |
99 |
2,00 |
14.364,0000 |
14.381,0000 |
18:09:56 |
X10XB (31 Eki 25) Vadeli |
%-0,16 |
14.904,0000 |
14.948,0000 |
14.904,0000 |
93 |
-3,00 |
14.928,0000 |
14.928,0000 |
18:09:55 |
XLBNK (31 Ara 25) Vadeli |
%-0,19 |
16.553,0000 |
16.818,0000 |
16.553,0000 |
82 |
9,00 |
16.665,0000 |
16.584,0000 |
18:12:41 |
X10XB (31 Ara 25) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
7 |
0,00 |
15.653,0000 |
15.653,0000 |
18:08:24 |
USDTRY (29 AÄŸu 25) Alim opsiyonu |
%900,00 |
1,0000 |
1,0000 |
1,0000 |
163.620 |
0,00 |
0,1000 |
0,1000 |
10:15:45 |
YKBNK (31 Eki 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.000 |
0,00 |
2,8400 |
2,8900 |
03:00:00 |
ISCTR (30 Eyl 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
70.001 |
0,00 |
0,2300 |
0,2400 |
18:10:01 |
USDTRY (29 AÄŸu 25) Satim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
54.546 |
0,00 |
1.429,8000 |
1.427,2000 |
03:00:00 |
USDTRY (30 Eyl 25) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
34.159 |
0,00 |
178,1000 |
187,5000 |
13:20:59 |
ISCTR (29 AÄŸu 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
33.100 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
ISCTR (30 Eyl 25) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
32.200 |
0,00 |
0,3200 |
0,3200 |
18:10:01 |
USDTRY (29 AÄŸu 25) Satim opsiyonu |
%-7,15 |
431,4000 |
431,4000 |
431,4000 |
32.932 |
9.260,00 |
442,6000 |
464,6000 |
18:10:01 |
ISCTR (29 AÄŸu 25) Satim opsiyonu FIZ. |
%-58,33 |
0,0500 |
0,0600 |
0,0500 |
48.243 |
0,00 |
0,0700 |
0,1200 |
18:10:01 |
PETKM (29 AÄŸu 25) Alim opsiyonu FIZ. |
%-58,62 |
0,2400 |
0,4400 |
0,2300 |
51.700 |
0,00 |
0,1600 |
0,5800 |
18:10:05 |