EKGYO (30 Nis 24) Vadeli FIZ. |
%0,88 |
9,1500 |
9,3900 |
9,0900 |
1.207.118 |
-70.749,00 |
9,1500 |
9,0700 |
20:03:40 |
GAUTRY (30 Nis 24) Vadeli |
%-2,70 |
2.464,1400 |
2.508,9400 |
2.457,9300 |
966.198 |
-67.091,00 |
2.466,2400 |
2.532,5100 |
20:04:39 |
USDTRY (31 May 24) Vadeli |
%-0,43 |
34,0299 |
34,1761 |
33,9698 |
779.155 |
14.604,00 |
34,0294 |
34,1762 |
20:03:41 |
USDTRY (30 Nis 24) Vadeli |
%-0,42 |
32,7635 |
32,8884 |
32,7042 |
747.739 |
-50.967,00 |
32,7556 |
32,9003 |
20:03:41 |
YKBNK (30 Nis 24) Vadeli FIZ. |
%-4,50 |
30,9800 |
32,7700 |
30,8500 |
656.178 |
-18.684,00 |
30,9500 |
32,4400 |
20:03:41 |
ODAS (30 Nis 24) Vadeli FIZ. |
%0,65 |
9,3400 |
9,6500 |
9,2800 |
494.710 |
7.799,00 |
9,3400 |
9,2800 |
20:03:41 |
DOHOL (30 Nis 24) Vadeli FIZ. |
%-0,96 |
13,4200 |
13,8200 |
13,3600 |
461.859 |
14.072,00 |
13,4300 |
13,5500 |
20:03:40 |
GAUTRY (28 Haz 24) Vadeli |
%-2,75 |
2.672,3500 |
2.724,4100 |
2.667,2400 |
421.198 |
61.502,00 |
2.675,7600 |
2.747,8700 |
20:04:39 |
ISCTR (30 Nis 24) Vadeli FIZ. |
%-2,93 |
12,6100 |
13,1600 |
12,4900 |
412.937 |
-18.000,00 |
12,6200 |
12,9900 |
20:03:41 |
EREGL (30 Nis 24) Vadeli FIZ. |
%0,79 |
42,0200 |
42,5900 |
41,8000 |
405.698 |
-30.910,00 |
42,0300 |
41,6900 |
20:03:40 |
KOZAL (30 Nis 24) Vadeli FIZ. |
%-0,38 |
23,7500 |
24,4000 |
23,5800 |
389.363 |
-2.271,00 |
23,7500 |
23,8400 |
20:03:41 |
USDTRY (28 Haz 24) Vadeli |
%-0,44 |
35,1499 |
35,3300 |
35,1198 |
388.239 |
15.819,00 |
35,1479 |
35,3055 |
20:03:41 |
PETKM (30 Nis 24) Vadeli FIZ. |
%0,54 |
20,3500 |
20,8600 |
20,2200 |
378.930 |
-7.231,00 |
20,3600 |
20,2400 |
20:03:41 |
XU030 (30 Nis 24) Vadeli |
%-0,75 |
10.522,5000 |
10.533,0000 |
10.505,7500 |
291.879 |
799,00 |
10.511,2500 |
10.602,0000 |
23:00:29 |
AKBNK (30 Nis 24) Vadeli FIZ. |
%-4,22 |
60,5400 |
63,9400 |
60,4500 |
262.443 |
-35.923,00 |
60,5300 |
63,2100 |
20:03:40 |
KRDMD (30 Nis 24) Vadeli FIZ. |
%2,80 |
25,3600 |
25,7500 |
24,8200 |
256.418 |
-8.607,00 |
25,3700 |
24,6700 |
20:03:41 |
USDTRY (31 Ara 24) Vadeli |
%-0,51 |
43,4529 |
43,6050 |
43,4200 |
224.780 |
600,00 |
43,4821 |
43,6771 |
20:03:41 |
USDTRY (31 Tem 24) Vadeli |
%-0,48 |
36,5465 |
36,6700 |
36,5101 |
179.059 |
-4.273,00 |
36,5246 |
36,7223 |
20:03:41 |
XAGUSD (30 Nis 24) Vadeli |
%-4,65 |
27,2900 |
27,3400 |
27,1900 |
146.035 |
1.451,00 |
27,4100 |
28,6200 |
23:03:37 |
XAGUSD (28 Haz 24) Vadeli |
%-4,66 |
27,6400 |
27,7200 |
27,5500 |
96.283 |
15.404,00 |
27,8000 |
28,9900 |
23:06:01 |
USDTRY (29 Kas 24) Vadeli |
%-0,26 |
42,1500 |
42,2612 |
42,1500 |
70.924 |
5,00 |
42,1501 |
42,2612 |
20:03:41 |
XAUUSD (30 Nis 24) Vadeli |
%-2,69 |
2.333,0500 |
2.339,1500 |
2.330,0000 |
50.345 |
-11.998,00 |
2.341,3000 |
2.397,6000 |
23:07:29 |
USDTRY (31 Eki 24) Vadeli |
%-0,71 |
40,7200 |
40,8800 |
40,7200 |
43.790 |
5,00 |
40,7213 |
41,0108 |
20:03:41 |
GAUTRY (29 AÄŸu 24) Vadeli |
%-2,76 |
2.909,5000 |
2.969,9000 |
2.907,7000 |
41.780 |
2.550,00 |
2.912,3300 |
2.992,2100 |
20:04:39 |
EURUSD (30 Nis 24) Vadeli |
%-0,25 |
1,0648 |
1,0673 |
1,0632 |
31.984 |
-1.443,00 |
1,0651 |
1,0675 |
20:03:41 |
USDTRY (31 Oca 25) Vadeli |
%-0,42 |
44,9150 |
45,1495 |
44,9101 |
21.174 |
960,00 |
44,9129 |
45,1034 |
20:03:41 |
XU030 (28 Haz 24) Vadeli |
%-0,67 |
11.378,0000 |
11.389,2500 |
11.371,0000 |
21.151 |
8.091,00 |
11.368,2500 |
11.454,7500 |
22:59:57 |
USDTRY (29 AÄŸu 24) Vadeli |
%-1,02 |
37,8500 |
37,9899 |
37,8500 |
19.902 |
-539,00 |
37,8611 |
38,2388 |
20:03:41 |
XAUUSD (28 Haz 24) Vadeli |
%-2,41 |
2.363,0000 |
2.367,7000 |
2.359,0000 |
14.847 |
5.651,00 |
2.368,9000 |
2.421,4000 |
23:06:01 |
XAGUSD (29 AÄŸu 24) Vadeli |
%-4,24 |
28,0200 |
28,0800 |
27,9100 |
9.866 |
1.942,00 |
28,1100 |
29,2600 |
22:59:53 |
XLBNK (30 Nis 24) Vadeli |
%-2,83 |
11.349,7500 |
11.782,7500 |
11.340,7500 |
1.094 |
-198,00 |
11.350,0000 |
11.679,7500 |
23:00:00 |
XAUUSD (29 AÄŸu 24) Vadeli |
%-2,27 |
2.387,0500 |
2.390,6500 |
2.382,0000 |
870 |
131,00 |
2.398,6000 |
2.442,6000 |
23:06:00 |
XPTUSD (30 Nis 24) Vadeli |
%-0,71 |
931,4000 |
937,1500 |
922,7500 |
826 |
-66,00 |
930,1500 |
938,1000 |
22:59:37 |
XU030 (31 Ara 24) Vadeli |
%-0,35 |
14.444,0000 |
14.669,5000 |
14.444,0000 |
437 |
19,00 |
14.474,5000 |
14.494,2500 |
22:30:24 |
XU030 (29 AÄŸu 24) Vadeli |
%0,00 |
12.356,0000 |
12.356,0000 |
12.323,0000 |
393 |
8,00 |
12.371,0000 |
12.356,0000 |
22:59:39 |
XLBNK (28 Haz 24) Vadeli |
%-1,58 |
12.099,7500 |
12.498,7500 |
12.027,5000 |
346 |
-11,00 |
12.077,5000 |
12.293,7500 |
22:57:33 |
X10XB (30 Nis 24) Vadeli |
%-0,27 |
12.250,0000 |
12.649,2500 |
11.915,0000 |
34 |
0,00 |
12.277,7500 |
12.283,0000 |
20:23:32 |
XLBNK (29 AÄŸu 24) Vadeli |
%0,00 |
12.855,2500 |
12.855,2500 |
12.855,2500 |
31 |
0,00 |
12.855,2500 |
12.855,2500 |
22:31:29 |
XLBNK (31 Ara 24) Vadeli |
%0,00 |
15.452,5000 |
15.452,5000 |
15.452,5000 |
15 |
0,00 |
15.452,5000 |
15.452,5000 |
20:41:27 |
X10XB (28 Haz 24) Vadeli |
%-2,42 |
12.907,2500 |
12.957,7500 |
12.899,7500 |
10 |
1,00 |
12.921,5000 |
13.227,7500 |
21:01:22 |
YKBNK (31 May 24) Satim opsiyonu FIZ. |
%4.900,00 |
0,5000 |
0,0000 |
0,0000 |
70.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
GARAN (31 May 24) Satim opsiyonu FIZ. |
%2.550,00 |
1,0600 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,0400 |
0,0400 |
03:00:00 |
ISCTR (28 Haz 24) Satim opsiyonu FIZ. |
%228,57 |
0,2300 |
0,0000 |
0,0000 |
140.000 |
0,00 |
0,0900 |
0,0700 |
03:00:00 |
ISCTR (31 May 24) Satim opsiyonu FIZ. |
%100,00 |
0,0200 |
0,0000 |
0,0000 |
11.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
GARAN (30 Nis 24) Satim opsiyonu FIZ. |
%21,67 |
0,7300 |
0,7300 |
0,7300 |
10.818 |
8.318,00 |
0,8400 |
0,6000 |
17:10:00 |
USDTRY (26 Nis 24) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
0,2000 |
1,9000 |
03:00:00 |
USDTRY (30 Nis 24) Alim opsiyonu |
%-31,68 |
115,6000 |
120,6000 |
115,6000 |
12.491 |
0,00 |
100,7000 |
169,2000 |
18:10:01 |
SISE (31 May 24) Satim opsiyonu FIZ. |
%-58,82 |
1,0500 |
0,0000 |
0,0000 |
30.000 |
0,00 |
2,1500 |
2,5500 |
18:10:01 |
ISCTR (28 Haz 24) Alim opsiyonu FIZ. |
%-70,43 |
0,3400 |
0,3400 |
0,3400 |
20.000 |
0,00 |
0,9200 |
1,1500 |
03:00:00 |
EREGL (31 May 24) Satim opsiyonu FIZ. |
%-72,09 |
0,6000 |
0,0000 |
0,0000 |
34.750 |
0,00 |
1,9600 |
2,1500 |
03:00:00 |