EKGYO (31 Tem 24) Vadeli FIZ. |
%4,23 |
10,1000 |
10,1500 |
9,6500 |
1.348.496 |
17.378,00 |
10,1000 |
9,6900 |
19:04:37 |
USDTRY (31 Tem 24) Vadeli |
%-0,30 |
33,6001 |
33,7500 |
33,5801 |
992.968 |
-14.357,00 |
33,6022 |
33,7026 |
19:04:38 |
ISCTR (31 Tem 24) Vadeli FIZ. |
%3,03 |
16,3300 |
16,3300 |
15,7100 |
896.695 |
-3.300,00 |
16,3000 |
15,8500 |
19:04:37 |
GAUTRY (29 AÄŸu 24) Vadeli |
%-0,37 |
2.630,0400 |
2.644,7800 |
2.628,3200 |
645.522 |
10.504,00 |
2.630,6100 |
2.639,8000 |
19:04:38 |
EREGL (31 Tem 24) Vadeli FIZ. |
%-0,74 |
53,4100 |
54,4400 |
52,8400 |
543.935 |
-2.955,00 |
53,3700 |
53,8100 |
19:04:37 |
ODAS (31 Tem 24) Vadeli FIZ. |
%0,00 |
8,4600 |
8,5000 |
8,3000 |
521.517 |
20.424,00 |
8,4500 |
8,4600 |
19:04:37 |
USDTRY (31 Ara 24) Vadeli |
%-0,16 |
39,4507 |
39,5199 |
39,3890 |
488.301 |
-2.252,00 |
39,4456 |
39,5156 |
19:04:38 |
YKBNK (31 Tem 24) Vadeli FIZ. |
%0,59 |
34,0300 |
34,1200 |
33,5100 |
477.327 |
14.838,00 |
34,0000 |
33,8300 |
19:04:38 |
USDTRY (29 AÄŸu 24) Vadeli |
%-0,35 |
34,6689 |
34,7777 |
34,6501 |
470.816 |
12.119,00 |
34,6689 |
34,7922 |
19:04:38 |
PETKM (31 Tem 24) Vadeli FIZ. |
%2,55 |
22,1000 |
22,1000 |
21,3300 |
446.600 |
-30.741,00 |
22,0000 |
21,5500 |
19:04:37 |
KOZAL (31 Tem 24) Vadeli FIZ. |
%-1,00 |
20,7000 |
20,9900 |
20,4900 |
416.050 |
3.200,00 |
20,7000 |
20,9100 |
19:04:37 |
TSKB (31 Tem 24) Vadeli FIZ. |
%0,69 |
11,6400 |
11,8200 |
11,3600 |
408.634 |
-2.427,00 |
11,6700 |
11,5600 |
19:04:38 |
XAGUSD (29 AÄŸu 24) Vadeli |
%0,98 |
30,0100 |
30,0400 |
29,8200 |
371.549 |
541,00 |
30,1100 |
29,7200 |
23:02:49 |
XU030 (29 AÄŸu 24) Vadeli |
%1,27 |
12.185,7500 |
12.193,7500 |
12.177,0000 |
336.605 |
3.717,00 |
12.165,2500 |
12.033,5000 |
23:01:28 |
DOHOL (31 Tem 24) Vadeli FIZ. |
%0,12 |
16,5900 |
16,6700 |
16,3000 |
335.180 |
-4.433,00 |
16,5900 |
16,5700 |
19:04:37 |
AKBNK (31 Tem 24) Vadeli FIZ. |
%1,21 |
65,0700 |
65,1000 |
63,5400 |
320.645 |
1.031,00 |
64,9900 |
64,2900 |
19:04:37 |
USDTRY (30 Eyl 24) Vadeli |
%-0,36 |
35,8900 |
36,0195 |
35,8701 |
252.509 |
753,00 |
35,9173 |
36,0210 |
19:04:38 |
USDTRY (29 Kas 24) Vadeli |
%-0,48 |
38,1837 |
38,3446 |
38,1551 |
169.752 |
482,00 |
38,1735 |
38,3682 |
19:04:38 |
USDTRY (31 Eki 24) Vadeli |
%-0,39 |
37,0941 |
37,2040 |
37,0611 |
87.280 |
447,00 |
37,0946 |
37,2381 |
19:04:38 |
XAUUSD (29 AÄŸu 24) Vadeli |
%0,10 |
2.358,2000 |
2.358,4000 |
2.351,2000 |
70.886 |
-341,00 |
2.356,6000 |
2.355,9500 |
23:02:17 |
XAGUSD (31 Eki 24) Vadeli |
%1,27 |
30,3500 |
30,3500 |
30,1900 |
65.661 |
4.586,00 |
30,4100 |
29,9700 |
23:06:01 |
GAUTRY (31 Eki 24) Vadeli |
%-0,19 |
2.844,0400 |
2.854,0000 |
2.841,6600 |
43.398 |
416,00 |
2.843,5500 |
2.849,4900 |
19:04:38 |
USDTRY (31 Oca 25) Vadeli |
%-0,28 |
40,5850 |
41,5900 |
40,5701 |
30.776 |
-383,00 |
40,6759 |
40,6998 |
19:04:38 |
EURUSD (31 Tem 24) Vadeli |
%0,18 |
1,0762 |
1,0764 |
1,0728 |
20.788 |
87,00 |
1,0762 |
1,0743 |
19:04:38 |
USDTRY (28 �ub 25) Vadeli |
%-0,36 |
41,6115 |
41,8000 |
41,6115 |
8.524 |
310,00 |
41,7987 |
41,7622 |
19:04:38 |
USDTRY (28 Mar 25) Vadeli |
%-0,30 |
42,9000 |
43,0744 |
42,7005 |
7.546 |
934,00 |
42,9181 |
43,0292 |
19:04:38 |
XAUUSD (31 Eki 24) Vadeli |
%0,09 |
2.378,7000 |
2.378,7000 |
2.378,7000 |
4.416 |
99,00 |
2.378,3000 |
2.376,5500 |
23:00:25 |
XU030 (31 Eki 24) Vadeli |
%1,20 |
13.039,0000 |
13.039,0000 |
13.018,0000 |
1.441 |
152,00 |
12.999,5000 |
12.884,0000 |
23:01:29 |
GAUTRY (31 Ara 24) Vadeli |
%-0,23 |
3.058,0000 |
3.070,8100 |
3.036,1600 |
1.334 |
244,00 |
3.054,7300 |
3.065,0000 |
19:04:38 |
XPTUSD (29 AÄŸu 24) Vadeli |
%1,66 |
1.009,7500 |
1.015,2500 |
1.000,1500 |
1.022 |
-29,00 |
1.013,1500 |
993,3000 |
22:31:35 |
XU030 (31 Ara 24) Vadeli |
%0,69 |
13.985,2500 |
13.985,2500 |
13.985,2500 |
884 |
-24,00 |
13.934,5000 |
13.889,7500 |
22:59:55 |
XLBNK (29 AÄŸu 24) Vadeli |
%1,73 |
14.280,0000 |
14.299,7500 |
14.280,0000 |
863 |
-86,00 |
14.243,5000 |
14.036,7500 |
23:00:28 |
XPDUSD (29 AÄŸu 24) Vadeli |
%1,61 |
1.020,4000 |
1.030,0000 |
992,0000 |
523 |
-9,00 |
1.022,6500 |
1.004,2500 |
22:34:28 |
X10XB (29 AÄŸu 24) Vadeli |
%0,15 |
13.050,5000 |
13.081,7500 |
12.933,7500 |
180 |
-4,00 |
12.996,2500 |
13.030,7500 |
22:50:22 |
XAGUSD (31 Ara 24) Vadeli |
%1,26 |
30,6000 |
30,6000 |
30,6000 |
145 |
78,00 |
30,7200 |
30,2200 |
22:59:58 |
XLBNK (31 Ara 24) Vadeli |
%-0,58 |
16.490,7500 |
16.599,0000 |
16.060,2500 |
56 |
-2,00 |
16.511,0000 |
16.586,2500 |
21:59:47 |
XLBNK (31 Eki 24) Vadeli |
%0,81 |
15.300,5000 |
15.343,7500 |
15.092,2500 |
39 |
-6,00 |
15.293,0000 |
15.177,2500 |
22:59:28 |
X10XB (31 Eki 24) Vadeli |
%-0,34 |
13.945,7500 |
14.012,7500 |
13.945,7500 |
10 |
3,00 |
13.984,0000 |
13.992,7500 |
21:42:11 |
X10XB (31 Ara 24) Vadeli |
%-0,50 |
15.000,0000 |
0,0000 |
0,0000 |
2 |
0,00 |
15.075,0000 |
15.075,0000 |
21:20:16 |
XSD25 (31 Ara 24) Vadeli |
%-7,56 |
17.302,2500 |
0,0000 |
0,0000 |
1 |
0,00 |
18.716,5000 |
18.716,5000 |
12:47:33 |
ISCTR (31 Tem 24) Alim opsiyonu FIZ. |
%94,29 |
0,6800 |
0,0000 |
0,0000 |
21.100 |
0,00 |
0,4900 |
0,3500 |
17:57:10 |
EKGYO (29 AÄŸu 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
125.000 |
0,00 |
0,1700 |
0,2200 |
03:00:00 |
EKGYO (31 Tem 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
96.000 |
0,00 |
0,0500 |
0,0800 |
03:00:00 |
EKGYO (30 Eyl 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
60.000 |
0,00 |
0,2700 |
0,3200 |
03:00:00 |
ENKAI (29 AÄŸu 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
17.200 |
0,00 |
0,9900 |
1,2500 |
03:00:00 |
ISCTR (29 AÄŸu 24) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
10.000 |
0,00 |
0,3300 |
0,2400 |
17:57:13 |
ISCTR (31 Tem 24) Satim opsiyonu FIZ. |
%-3,30 |
0,8800 |
0,0000 |
0,0000 |
18.626 |
0,00 |
0,7000 |
0,9100 |
18:10:01 |
AKBNK (29 AÄŸu 24) Satim opsiyonu FIZ. |
%-3,67 |
1,0500 |
1,0900 |
1,0500 |
75.008 |
0,00 |
0,9900 |
1,0900 |
11:08:35 |
EREGL (31 Tem 24) Satim opsiyonu FIZ. |
%-47,57 |
0,5400 |
0,0000 |
0,0000 |
20.081 |
20.000,00 |
1,1100 |
1,0300 |
18:10:01 |
EKGYO (31 Tem 24) Satim opsiyonu FIZ. |
%-53,85 |
0,0600 |
0,0000 |
0,0000 |
146.250 |
0,00 |
0,0800 |
0,1300 |
03:00:00 |