| SASA (31 AÄŸu 26) Vadeli FIZ. |
%-0,43 |
2,2900 |
2,3100 |
2,2600 |
9.777.984 |
-72.449,00 |
2,3000 |
2,3000 |
18:56:11 |
| USDTRY (31 AÄŸu 26) Vadeli |
%0,00 |
48,3520 |
48,3550 |
48,3320 |
5.269.946 |
-66.052,00 |
48,3520 |
48,3520 |
19:00:00 |
| ISCTR (31 AÄŸu 26) Vadeli FIZ. |
%-1,50 |
12,4700 |
12,7900 |
12,4100 |
3.266.110 |
109.373,00 |
12,4600 |
12,6600 |
19:00:15 |
| USDTRY (30 Eyl 26) Vadeli |
%0,00 |
49,5250 |
49,5350 |
49,5050 |
2.427.820 |
57.025,00 |
49,5340 |
49,5270 |
19:00:15 |
| YKBNK (31 AÄŸu 26) Vadeli FIZ. |
%-2,69 |
35,0700 |
36,2100 |
34,8800 |
1.964.114 |
49.930,00 |
35,0600 |
36,0400 |
19:00:15 |
| SASA (30 Eyl 26) Vadeli FIZ. |
%-0,42 |
2,3600 |
2,3700 |
2,3100 |
1.860.317 |
232.293,00 |
2,3600 |
2,3700 |
19:00:15 |
| HEKTS (31 AÄŸu 26) Vadeli FIZ. |
%-0,70 |
2,8400 |
2,8800 |
2,7900 |
1.424.089 |
-33.386,00 |
2,8400 |
2,8600 |
19:00:15 |
| AKBNK (31 AÄŸu 26) Vadeli FIZ. |
%-1,96 |
69,6700 |
72,2400 |
69,3100 |
1.093.954 |
8.436,00 |
69,6600 |
71,0600 |
19:00:14 |
| EKGYO (31 AÄŸu 26) Vadeli FIZ. |
%-0,66 |
19,4600 |
19,7600 |
19,2800 |
1.073.466 |
-28.633,00 |
19,4600 |
19,5900 |
19:00:15 |
| USDTRY (31 Ara 26) Vadeli |
%-0,08 |
53,3960 |
53,4770 |
53,3940 |
752.684 |
-16.835,00 |
53,4000 |
53,4410 |
19:00:15 |
| EREGL (31 AÄŸu 26) Vadeli FIZ. |
%0,52 |
38,3800 |
38,7800 |
37,5000 |
717.299 |
-25.159,00 |
38,4000 |
38,1800 |
19:00:15 |
| GAUTRY (31 AÄŸu 26) Vadeli |
%0,78 |
7.032,3000 |
7.054,4000 |
6.917,0000 |
677.979 |
1.526,00 |
7.039,8000 |
6.977,8000 |
19:00:15 |
| PETKM (31 AÄŸu 26) Vadeli FIZ. |
%2,02 |
20,7300 |
20,8700 |
20,2600 |
622.294 |
10.263,00 |
20,7700 |
20,3200 |
19:00:15 |
| SAHOL (31 AÄŸu 26) Vadeli FIZ. |
%-0,51 |
90,8700 |
91,9500 |
90,4000 |
620.265 |
1.549,00 |
90,8200 |
91,3400 |
19:00:15 |
| XU030 (31 AÄŸu 26) Vadeli |
%-1,03 |
16.586,0000 |
16.910,0000 |
16.470,0000 |
458.531 |
12.467,00 |
16.607,0000 |
16.759,0000 |
21:16:36 |
| USDTRY (30 Eki 26) Vadeli |
%0,00 |
50,7330 |
50,7550 |
50,7150 |
262.200 |
41.654,00 |
50,7320 |
50,7350 |
19:00:15 |
| XAGUSD (31 AÄŸu 26) Vadeli |
%3,13 |
67,8400 |
68,8800 |
65,7400 |
206.739 |
-22.129,00 |
68,6400 |
65,7800 |
21:16:44 |
| XAGUSD (30 Eki 26) Vadeli |
%3,05 |
68,5000 |
69,5000 |
66,3900 |
111.811 |
1.586,00 |
69,2200 |
66,4700 |
21:16:44 |
| GAUTRY (30 Eki 26) Vadeli |
%0,56 |
7.431,7000 |
7.461,1000 |
7.330,9000 |
87.738 |
4.115,00 |
7.447,8000 |
7.390,1000 |
19:00:15 |
| USDTRY (29 Oca 27) Vadeli |
%-0,06 |
54,6980 |
54,8490 |
54,6710 |
67.859 |
53,00 |
54,6840 |
54,7300 |
19:00:15 |
| XAUUSD (31 AÄŸu 26) Vadeli |
%0,52 |
4.511,4000 |
4.539,5000 |
4.454,1000 |
65.500 |
-315,00 |
4.531,8000 |
4.488,1000 |
21:16:44 |
| XU030 (30 Eki 26) Vadeli |
%-0,99 |
17.284,0000 |
17.595,0000 |
17.170,0000 |
35.277 |
1.515,00 |
17.302,0000 |
17.457,0000 |
21:16:34 |
| XAUUSD (30 Eki 26) Vadeli |
%0,66 |
4.547,7000 |
4.570,0000 |
4.488,6000 |
32.634 |
91,00 |
4.562,7000 |
4.517,7000 |
21:16:44 |
| USDTRY (30 Kas 26) Vadeli |
%-0,08 |
52,0000 |
52,0930 |
51,9810 |
24.342 |
698,00 |
52,0010 |
52,0400 |
19:00:15 |
| XAGUSD (31 Ara 26) Vadeli |
%3,32 |
69,1000 |
69,7900 |
67,0000 |
19.226 |
495,00 |
69,6200 |
66,8800 |
21:16:42 |
| XLBNK (31 AÄŸu 26) Vadeli |
%-1,90 |
14.065,0000 |
14.459,0000 |
13.970,0000 |
16.506 |
181,00 |
14.020,0000 |
14.337,0000 |
21:16:45 |
| EURUSD (31 AÄŸu 26) Vadeli |
%0,15 |
1,1686 |
1,1715 |
1,1678 |
15.021 |
-102,00 |
1,1690 |
1,1669 |
19:00:15 |
| USDTRY (31 Mar 27) Vadeli |
%-0,02 |
57,4690 |
57,4870 |
57,4400 |
9.053 |
-28,00 |
57,4420 |
57,4830 |
19:00:15 |
| USDTRY (30 Eyl 27) Vadeli |
%0,04 |
66,8520 |
67,0780 |
66,8220 |
8.329 |
120,00 |
66,8590 |
66,8220 |
19:00:15 |
| GAUTRY (31 Ara 26) Vadeli |
%1,05 |
7.879,7000 |
7.879,7000 |
7.780,0000 |
7.170 |
5,00 |
7.860,6000 |
7.797,5000 |
19:00:15 |
| XU030 (31 Ara 26) Vadeli |
%-1,14 |
18.000,0000 |
18.335,0000 |
17.925,0000 |
4.799 |
372,00 |
17.987,0000 |
18.208,0000 |
21:16:46 |
| USDTRY (27 Eki 27) Vadeli |
%0,04 |
68,3480 |
68,4980 |
68,3350 |
4.676 |
0,00 |
68,3530 |
68,3230 |
19:00:15 |
| XLBNK (30 Eki 26) Vadeli |
%-1,57 |
14.900,0000 |
15.267,0000 |
14.780,0000 |
1.684 |
501,00 |
14.820,0000 |
15.138,0000 |
21:16:46 |
| XAUUSD (31 Ara 26) Vadeli |
%0,85 |
4.600,0000 |
4.600,0000 |
4.538,8000 |
681 |
133,00 |
4.590,7000 |
4.561,1000 |
21:16:41 |
| XLBNK (31 Ara 26) Vadeli |
%-0,74 |
15.880,0000 |
16.150,0000 |
15.625,0000 |
596 |
202,00 |
15.753,0000 |
15.999,0000 |
20:54:59 |
| XPDUSD (31 AÄŸu 26) Vadeli |
%0,85 |
1.339,6000 |
1.344,0000 |
1.320,9000 |
499 |
6,00 |
1.335,3000 |
1.328,3000 |
21:16:42 |
| X10XB (31 AÄŸu 26) Vadeli |
%-0,40 |
20.907,0000 |
21.103,0000 |
20.868,0000 |
94 |
11,00 |
21.052,0000 |
20.990,0000 |
20:50:45 |
| X10XB (30 Eki 26) Vadeli |
%0,01 |
21.688,0000 |
22.033,0000 |
21.688,0000 |
56 |
-1,00 |
21.910,0000 |
21.685,0000 |
19:30:13 |
| X10XB (31 Ara 26) Vadeli |
%4,14 |
23.210,0000 |
0,0000 |
0,0000 |
4 |
0,00 |
22.288,0000 |
22.288,0000 |
15:48:10 |
| ISCTR (31 AÄŸu 26) Alim opsiyonu FIZ. |
%1.700,00 |
0,1800 |
0,0000 |
0,0000 |
53.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
| USDTRY (31 AÄŸu 26) Alim opsiyonu |
%395,05 |
50,0000 |
0,0000 |
0,0000 |
80.928 |
0,00 |
7,5000 |
10,1000 |
18:10:00 |
| USDTRY (31 AÄŸu 26) Alim opsiyonu |
%57,49 |
65,2000 |
65,2000 |
65,2000 |
53.588 |
100,00 |
36,3000 |
41,4000 |
18:10:00 |
| USDTRY (30 Eyl 26) Alim opsiyonu |
%14,13 |
296,4000 |
296,4000 |
296,4000 |
118.748 |
0,00 |
243,6000 |
259,7000 |
18:10:01 |
| ISCTR (31 AÄŸu 26) Satim opsiyonu FIZ. |
%12,00 |
0,2800 |
0,2800 |
0,1900 |
93.828 |
7,00 |
0,3000 |
0,2500 |
18:10:01 |
| YKBNK (30 Eki 26) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
187.000 |
0,00 |
0,8900 |
1,1400 |
03:00:00 |
| AKBNK (31 AÄŸu 26) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
75.000 |
0,00 |
0,1300 |
0,1000 |
03:00:00 |
| USDTRY (30 Eki 26) Alim opsiyonu |
%-10,60 |
811,0000 |
811,0000 |
811,0000 |
45.490 |
0,00 |
888,4000 |
907,2000 |
18:10:01 |
| USDTRY (30 Eki 26) Alim opsiyonu |
%-11,18 |
510,0000 |
0,0000 |
0,0000 |
51.499 |
0,00 |
557,8000 |
574,2000 |
18:10:01 |
| USDTRY (30 Eyl 26) Satim opsiyonu |
%-14,90 |
715,0000 |
722,0000 |
715,0000 |
202.770 |
1.900,00 |
842,9000 |
840,2000 |
18:10:01 |