GAUTRY (29 Ara 23) Vadeli |
%-0,09 |
1.923,5300 |
1.928,2700 |
1.922,1800 |
1.102.323 |
-1.562,00 |
1.925,9800 |
1.925,2700 |
15:19:27 |
EKGYO (29 Ara 23) Vadeli FIZ. |
%1,53 |
7,9600 |
8,0300 |
7,8100 |
1.061.514 |
41.336,00 |
8,0000 |
7,8400 |
15:21:25 |
USDTRY (29 Ara 23) Vadeli |
%-0,07 |
29,3861 |
29,4238 |
29,3259 |
1.004.472 |
-42.377,00 |
29,4000 |
29,4061 |
15:21:45 |
SKBNK (29 Ara 23) Vadeli FIZ. |
%-1,13 |
7,0300 |
7,1800 |
7,0100 |
973.203 |
8.262,00 |
7,0500 |
7,1100 |
15:21:36 |
YKBNK (29 Ara 23) Vadeli FIZ. |
%-1,33 |
20,1000 |
20,5200 |
20,0800 |
957.100 |
-38.080,00 |
20,1600 |
20,3700 |
15:21:49 |
ODAS (29 Ara 23) Vadeli FIZ. |
%-1,26 |
10,2000 |
10,4800 |
10,1700 |
696.271 |
-37.336,00 |
10,2100 |
10,3300 |
15:21:37 |
ISCTR (29 Ara 23) Vadeli FIZ. |
%-0,17 |
22,9000 |
23,2700 |
22,7500 |
591.471 |
-10.374,00 |
23,0300 |
22,9400 |
15:21:47 |
TSKB (29 Ara 23) Vadeli FIZ. |
%-1,49 |
7,2500 |
7,4400 |
7,2400 |
536.914 |
27.341,00 |
7,3000 |
7,3600 |
15:21:47 |
AKBNK (29 Ara 23) Vadeli FIZ. |
%-1,88 |
35,9900 |
36,8600 |
35,9400 |
525.958 |
-31.509,00 |
36,0600 |
36,6800 |
15:21:52 |
PETKM (29 Ara 23) Vadeli FIZ. |
%-1,91 |
20,5100 |
21,0500 |
20,4400 |
438.085 |
-24.374,00 |
20,6500 |
20,9100 |
15:21:48 |
USDTRY (31 Oca 24) Vadeli |
%0,03 |
30,2789 |
30,3098 |
30,2481 |
356.242 |
24.921,00 |
30,2798 |
30,2699 |
15:21:44 |
DOHOL (29 Ara 23) Vadeli FIZ. |
%-2,21 |
12,3800 |
12,6900 |
12,3600 |
353.365 |
-4.010,00 |
12,4100 |
12,6600 |
15:21:25 |
VAKBN (29 Ara 23) Vadeli FIZ. |
%1,38 |
13,9900 |
14,1800 |
13,8300 |
320.932 |
2.919,00 |
14,0900 |
13,8000 |
15:21:47 |
XU030 (29 Ara 23) Vadeli |
%-0,95 |
8.690,2500 |
8.806,0000 |
8.679,2500 |
261.520 |
-4.042,00 |
8.717,0000 |
8.773,7500 |
15:21:53 |
XAGUSD (29 Ara 23) Vadeli |
%-0,08 |
23,9000 |
24,0100 |
23,8600 |
191.465 |
7.957,00 |
23,9300 |
23,9200 |
15:20:34 |
GAUTRY (29 �ub 24) Vadeli |
%-0,07 |
2.055,0000 |
2.060,0100 |
2.052,9600 |
117.997 |
7.156,00 |
2.056,8000 |
2.056,4000 |
15:21:04 |
USDTRY (29 �ub 24) Vadeli |
%0,02 |
31,0922 |
31,1164 |
31,0201 |
99.571 |
-821,00 |
31,0922 |
31,0864 |
15:19:38 |
USDTRY (29 Mar 24) Vadeli |
%-0,02 |
31,9150 |
31,9348 |
31,7500 |
97.846 |
20.659,00 |
31,9150 |
31,9215 |
15:21:48 |
USDTRY (30 Nis 24) Vadeli |
%0,05 |
32,9550 |
32,9700 |
32,8500 |
61.620 |
3.707,00 |
32,9550 |
32,9380 |
15:16:12 |
XAUUSD (29 Ara 23) Vadeli |
%0,05 |
2.036,0500 |
2.039,2000 |
2.034,0000 |
37.331 |
343,00 |
2.037,2000 |
2.034,9500 |
15:21:53 |
XAGUSD (29 �ub 24) Vadeli |
%-0,04 |
24,2700 |
24,3700 |
24,2200 |
30.206 |
2.620,00 |
24,3300 |
24,2800 |
15:21:10 |
EURTRY (29 Ara 23) Vadeli |
%0,09 |
31,7683 |
31,7789 |
31,6899 |
29.637 |
-267,00 |
31,7683 |
31,7412 |
15:21:50 |
EURUSD (29 Ara 23) Vadeli |
%0,07 |
1,0799 |
1,0807 |
1,0792 |
27.803 |
3.866,00 |
1,0799 |
1,0791 |
15:21:50 |
GAUTRY (30 Nis 24) Vadeli |
%0,43 |
2.219,5000 |
2.222,0200 |
2.214,2500 |
24.912 |
2.693,00 |
2.219,5000 |
2.210,0200 |
15:19:42 |
USDTRY (31 May 24) Vadeli |
%-0,09 |
33,9011 |
33,9700 |
33,9000 |
19.176 |
558,00 |
33,9011 |
33,9300 |
15:17:41 |
USDTRY (28 Haz 24) Vadeli |
%0,07 |
34,8802 |
34,8996 |
34,8000 |
18.836 |
141,00 |
34,8802 |
34,8545 |
15:05:29 |
USDTRY (31 Eki 24) Vadeli |
%0,13 |
38,7900 |
38,7900 |
38,7800 |
13.849 |
342,00 |
38,7900 |
38,7400 |
15:09:32 |
XAGUSD (30 Nis 24) Vadeli |
%0,41 |
24,7000 |
24,7500 |
24,6400 |
5.258 |
349,00 |
24,6700 |
24,6000 |
15:15:17 |
XAUUSD (29 �ub 24) Vadeli |
%0,15 |
2.056,9500 |
2.059,1500 |
2.054,1000 |
4.507 |
87,00 |
2.057,0000 |
2.053,8500 |
15:21:41 |
XU030 (29 �ub 24) Vadeli |
%-0,82 |
9.255,0000 |
9.368,5000 |
9.255,0000 |
3.488 |
51,00 |
9.285,2500 |
9.331,7500 |
15:21:53 |
XLBNK (29 Ara 23) Vadeli |
%-0,96 |
7.864,7500 |
8.021,0000 |
7.847,0000 |
1.264 |
-39,00 |
7.854,0000 |
7.941,2500 |
15:21:49 |
XPTUSD (29 Ara 23) Vadeli |
%1,53 |
930,9000 |
932,0500 |
919,9500 |
883 |
-33,00 |
930,9000 |
916,8500 |
15:21:48 |
XAUUSD (30 Nis 24) Vadeli |
%-0,03 |
2.081,5000 |
2.082,2500 |
2.081,5000 |
644 |
2,00 |
2.081,5000 |
2.082,1000 |
15:16:28 |
XU030 (30 Nis 24) Vadeli |
%0,17 |
9.610,0000 |
9.735,7500 |
9.590,0000 |
584 |
-2,00 |
9.617,0000 |
9.594,0000 |
15:21:16 |
XLBNK (29 �ub 24) Vadeli |
%0,41 |
8.352,2500 |
8.425,0000 |
8.341,5000 |
183 |
13,00 |
8.352,2500 |
8.318,5000 |
15:21:37 |
XLBNK (30 Nis 24) Vadeli |
%-0,57 |
8.600,0000 |
8.601,5000 |
8.600,0000 |
85 |
4,00 |
8.600,0000 |
8.649,0000 |
15:20:23 |
X10XB (29 Ara 23) Vadeli |
%1,05 |
10.924,2500 |
10.947,0000 |
10.923,5000 |
59 |
0,00 |
10.924,2500 |
10.810,7500 |
15:21:52 |
X10XB (29 �ub 24) Vadeli |
%1,70 |
11.713,0000 |
11.713,0000 |
11.713,0000 |
5 |
1,00 |
11.713,0000 |
11.516,7500 |
15:21:52 |
X10XB (30 Nis 24) Vadeli |
%2,15 |
12.196,7500 |
12.196,7500 |
12.190,0000 |
2 |
0,00 |
12.196,7500 |
11.940,0000 |
13:09:37 |
XSD25 (29 Ara 23) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
1 |
0,00 |
10.018,0000 |
10.018,0000 |
11:38:35 |
ISCTR (31 Oca 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
80.000 |
0,00 |
0,1400 |
0,1500 |
03:00:00 |
EKGYO (29 �ub 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
70.000 |
0,00 |
0,1900 |
0,2400 |
16:25:46 |
EKGYO (31 Oca 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
65.000 |
0,00 |
0,0600 |
0,0900 |
03:00:00 |
GARAN (31 Oca 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
50.000 |
0,00 |
0,0500 |
0,0500 |
03:00:00 |
ISCTR (29 �ub 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
45.000 |
0,00 |
0,3300 |
0,3400 |
03:00:00 |
ISCTR (31 Oca 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
40.000 |
0,00 |
0,1800 |
0,1900 |
03:00:00 |
SAHOL (31 Oca 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
35.000 |
0,00 |
0,4900 |
0,4600 |
03:00:00 |
EKGYO (29 Ara 23) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
35.000 |
0,00 |
0,0800 |
0,1100 |
03:00:00 |
EREGL (29 Ara 23) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.265 |
0,00 |
1,2700 |
1,1900 |
09:47:08 |
SISE (29 Ara 23) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
1,3500 |
1,2700 |
03:00:00 |