Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
20.09.2017 TRT200917T16 0 0 10,7 11,09 96,574 96,714 10,25 10,61 DEVLET TAH. 10
22.11.2017 TRT221117T10 0 0 10,45 10,72 94,996 95,224 9,95 10,2 DEVLET TAH. 10
13.12.2017 TRB131217T10 0 0 11,3 11,58 94,032 94,281 10,8 11,06 HAZ.BONOSU 10
18.04.2018 TRT180418T14 0 0 11,68 11,74 90,422 90,795 11,18 11,24 DEVLET TAH. 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
02.04.2019 XS0285127329 5,875 1 1,17 1,17 109,43 110,43 0,66 0,66 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 1,88 1,88 109,381 110,481 1,53 1,53 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 2,4 2,4 110,426 111,626 2,13 2,13 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 2,92 2,92 106,863 108,563 2,62 2,62 GOVERNMENT 0
24.01.2020 XS1111101314 4 2 4,29 4,34 100,561 102,061 3,71 3,74 CORPORATE 0
23.03.2023 US900123CA66 3,25 2 4,72 4,78 93,083 94,483 4,44 4,49 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 4,94 5 105,583 107,083 4,69 4,75 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 5,1 5,16 94,474 96,174 4,85 4,91 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 5,23 5,3 97,982 99,682 5 5,06 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 7,21 7,34 107,258 108,958 6,97 7,09 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 5,83 5,91 87,813 89,913 5,66 5,74 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 6,01 6,1 109,948 112,048 5,86 5,95 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 5,75 5,83 96,865 98,865 5,42 5,49 CORPORATE 0
11.05.2047 US900123CM05 5,75 2 6,04 6,13 96,138 97,838 5,91 6 GOVERNMENT 0
14.07.2017 US900123BE97 7,5 2 3,1 3,12 103,287 103,607 0,94 0,94 GOVERNMENT 0
24.10.2017 USM0375YAJ75 3,875 2 3,26 3,29 100,556 101,046 2,09 2,1 CORPORATE 0
09.03.2018 USM0300LAC02 6,5 2 3,44 3,47 103,698 104,538 2,39 2,4 CORPORATE 0
03.04.2018 US900123BA75 6,75 2 2,88 2,9 104,194 104,894 2,08 2,09 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 3,28 3,31 107,831 108,931 2,68 2,7 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 3,46 3,49 109,762 110,862 3,02 3,04 GOVERNMENT 0
05.06.2020 US900123AX87 7 2 3,84 3,88 112,197 113,297 3,48 3,51 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 4,18 4,22 105,913 107,213 3,82 3,86 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 4,5 4,55 103,486 104,886 4,19 4,23 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 4,62 4,67 108,647 110,047 4,33 4,38 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 5,2 5,27 99,439 101,339 4,8 4,86 CORPORATE 0
05.02.2025 US900123AW05 7,375 2 5,07 5,13 116,767 118,367 4,83 4,89 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 5,51 5,59 161,527 163,476 5,36 5,43 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 5,85 5,94 124,803 126,803 5,7 5,78 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 5,9 5,99 112,241 114,241 5,74 5,82 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 5,92 6,01 117,301 119,301 5,78 5,86 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 5,98 6,07 112,725 114,725 5,83 5,92 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 5,99 6,08 102,258 104,258 5,83 5,92 GOVERNMENT 0
26.03.2018 XS0831353361 2,7874 2 2,86 2,88 100,373 100,913 2,21 2,22 GOVERNMENT 0
10.10.2018 XS0975124180 4,53168 2 3,16 3,18 102,379 103,179 2,56 2,58 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 4,29 4,34 101,787 103,337 3,87 3,91 GOVERNMENT 0
06.04.2023 XS1586385178 5,004 2 4,81 4,87 101,614 102,914 4,56 4,61 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 5,04 5,1 98,832 100,582 4,74 4,8 GOVERNMENT 0
14.06.2017 TRT140617T17 9,6 2 12,06 12,42 104,033 104,113 10,76 11,05 DEVLET TAH. 10
14.02.2018 TRT140218T10 6,3 2 11,65 11,99 97,987 98,237 11,28 11,6 DEVLET TAH. 10
20.06.2018 TRT200618T18 8,3 2 11,36 11,68 100,441 100,691 11,1 11,41 DEVLET TAH. 10
11.07.2018 TRT110718T18 8,7 2 11,32 11,64 100,406 100,656 11,08 11,39 DEVLET TAH. 10
14.11.2018 TRT141118T19 8,8 2 11,21 11,53 96,931 97,181 11,03 11,33 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 2,53 2,55 136,25 136,749 2,32 2,33 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 11,18 11,49 100,293 100,668 10,95 11,25 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 10,99 11,29 98,459 98,834 10,78 11,07 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 10,91 11,21 102,677 103,052 10,75 11,04 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 10,95 11,25 93,994 94,369 10,78 11,07 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 2,71 2,73 180,759 181,889 2,48 2,5 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 10,9 11,2 99,533 99,908 10,75 11,04 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 2,73 2,75 170,209 171,543 2,5 2,52 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 10,91 11,21 102,041 102,541 10,74 11,03 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,73 2,75 162,894 164,17 2,52 2,54 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 10,8 11,09 96,015 96,515 10,65 10,93 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 10,76 11,05 98,786 99,286 10,62 10,9 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 2,72 2,74 154,23 155,441 2,54 2,56 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 10,77 11,06 103,191 103,691 10,64 10,92 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 10,66 10,94 92,924 93,424 10,52 10,8 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 2,73 2,75 142,558 143,741 2,57 2,59 DEVLET TAH. - TÜFE 10
08.03.2023 TRT080323T10 7,1 2 10,67 10,96 86,226 86,726 10,54 10,82 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 2,75 2,77 126,293 127,584 2,57 2,59 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 2,74 2,76 141,082 142,356 2,57 2,59 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 10,62 10,9 92,986 93,611 10,47 10,74 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 2,73 2,75 136,891 138,152 2,58 2,6 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 10,58 10,86 100,793 101,418 10,45 10,72 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 2,74 2,76 126,092 127,284 2,59 2,61 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 10,51 10,79 95,32 95,945 10,38 10,65 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 2,75 2,77 119,327 120,485 2,6 2,62 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 10,57 10,85 87,991 88,616 10,44 10,71 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 2,76 2,78 114,423 115,539 2,62 2,64 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 2,75 2,77 113,848 114,895 2,63 2,65 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 10,53 10,81 103,092 103,717 10,43 10,7 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 10,5 10,78 105,416 106,041 10,4 10,67 DEVLET TAH. 10

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Sıkça Sorulan Sorular

Tümü