Akbank Mobil ve İnternet ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
21.10.2019 TRFAKBKE19D6 0 0 17 18,51 99,86 99,901 12 12,74 Ö.SEKTÖR TH 10
22.10.2019 TRFAKBKE19A2 0 0 17 18,51 99,814 99,869 12 12,74 Ö.SEKTÖR TH 10
23.10.2019 TRFAKBKE19E4 0 0 17 18,5 99,768 99,836 12 12,73 Ö.SEKTÖR TH 10
31.10.2019 TRFAKBKE19F1 0 0 17 18,47 99,398 99,574 12 12,72 Ö.SEKTÖR TH 10
01.11.2019 TRFAKBKK1919 0 0 17 18,46 99,352 99,542 12 12,72 Ö.SEKTÖR TH 10
06.11.2019 TRFAKBKK1935 0 0 17 18,44 99,123 99,379 12 12,71 Ö.SEKTÖR TH 10
06.11.2019 TRFAKBKK1943 0 0 17 18,44 99,123 99,379 12 12,71 Ö.SEKTÖR TH 10
08.11.2019 TRFAKBKK1950 0 0 17 18,43 99,031 99,314 12 12,7 Ö.SEKTÖR TH 10
11.11.2019 TRFAKBKK1968 0 0 17 18,42 98,895 99,217 12 12,7 Ö.SEKTÖR TH 10
14.11.2019 TRFAKBKK1927 0 0 17 18,4 98,758 99,12 12 12,69 Ö.SEKTÖR TH 10
26.11.2019 TRFAKBKK1984 0 0 17 18,35 98,216 98,734 12 12,66 Ö.SEKTÖR TH 10
29.11.2019 TRFAKBKK1976 0 0 17 18,34 98,081 98,638 12 12,66 Ö.SEKTÖR TH 10
16.12.2019 TRSAKBKA1916 0 0 17 18,26 97,326 98,097 12 12,62 Ö.SEKTÖR TH 10
03.01.2020 TRFAKBK12023 0 0 17 18,18 96,538 97,531 12 12,58 Ö.SEKTÖR TH 10
15.01.2020 TRT150120T32 0 0 15,6 16,55 96,336 96,859 13,3 13,98 DEVLET TAH. 10
21.01.2020 TRFAKBK12015 0 0 17 18,1 95,763 96,971 12 12,54 Ö.SEKTÖR TH 10
15.04.2020 TRSAKBK42015 0 0 17 17,73 92,265 94,413 12 12,37 Ö.SEKTÖR TH 10
13.05.2020 TRT130520T14 0 0 15,9 16,44 91,692 92,66 13,9 14,31 DEVLET TAH. 10
16.09.2020 TRT160920T25 0 0 16,4 16,51 86,951 88,357 14,4 14,48 DEVLET TAH. 10
15.11.2019 TRFAKBKK19A9 0 0 17 18,4 98,713 99,088 12 12,69 Ö.SEKTÖR TH 10
28.11.2019 TRFAKBKK1992 0 0 17 18,34 98,126 98,67 12 12,66 Ö.SEKTÖR TH 10
04.12.2019 TRFAKBKA1929 0 0 17 18,31 97,858 98,478 12 12,65 Ö.SEKTÖR TH 10
25.12.2019 TRFAKBKA1911 0 0 17 18,22 96,93 97,813 12 12,6 Ö.SEKTÖR TH 10
10.01.2020 TRFAKBK12031 0 0 17 18,15 96,235 97,313 12 12,57 Ö.SEKTÖR TH 10
11.12.2019 TRT111219T10 0 0 15,3 16,33 97,787 98,113 13 13,74 DEVLET TAH. 10
10.06.2020 TRT100620T16 0 0 16 16,45 90,625 91,699 14 14,34 DEVLET TAH. 10
07.10.2020 TRT071020T23 0 0 16,35 16,39 86,28 87,753 14,35 14,38 DEVLET TAH. 10
Veri tarihi: 18.10.2019 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
08.06.2021 XS1303467077 4,251 2 5,07 5,13 100,27 102,27 3,78 3,82 GOVERNMENT 0
21.02.2022 XS1816199373 5,8 2 5,74 5,82 101,043 103,543 4,6 4,65 GOVERNMENT 0
06.04.2023 XS1586385178 5,9762 2 5,86 5,95 97,403 100,903 4,74 4,8 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 5,98 6,07 95,275 99,275 5,05 5,11 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 6,69 6,8 90,122 93,622 6,03 6,12 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 6,8 6,92 95,758 99,258 6,19 6,29 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 6,69 6,8 90,968 94,468 6,12 6,21 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 6,92 7,04 97,71 101,21 6,38 6,48 GOVERNMENT 0
26.04.2029 US900123CT57 7,625 2 7,01 7,13 110,011 113,511 6,52 6,63 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 7,15 7,28 136,943 140,943 6,7 6,81 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 7,23 7,36 108,172 111,672 6,86 6,98 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 7,27 7,4 96,842 100,342 6,9 7,02 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 7,3 7,43 100,366 103,866 6,96 7,08 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 7,35 7,48 96,338 99,838 7,01 7,13 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 7,26 7,39 88,067 91,567 6,9 7,02 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 6,71 6,82 78,527 82,027 6,36 6,46 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 7,33 7,46 93,123 96,623 7,01 7,13 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 7,1 7,23 86,258 89,758 6,78 6,89 GOVERNMENT 0
27.12.2019 TRT271219F18 2,5 2 2,49 2,51 100,769 100,769 2,49 2,51 DEVLET TAH. 10
18.05.2020 XS0503454166 5,125 1 1,79 1,79 104,042 104,742 0,63 0,63 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 2,46 2,46 107,802 110,052 1,39 1,39 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 3,38 3,38 104,516 107,516 2,49 2,49 GOVERNMENT 0
31.03.2025 XS1843443356 4,625 1 4,46 4,46 103,29 107,29 3,64 3,64 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 4,41 4,41 95,369 99,369 3,59 3,59 GOVERNMENT 0
16.02.2026 XS1909184753 5,2 1 4,82 4,82 105,476 109,226 4,14 4,14 GOVERNMENT 0
22.01.2020 XS0874840688 4 2 5,62 5,7 100,531 101,331 2,52 2,54 NOTES 0
24.01.2020 XS1111101314 4 2 4,7 4,76 100,745 101,345 2,45 2,46 CORPORATE 0
30.04.2020 XS1121459074 5 2 5,19 5,26 102,233 102,933 3,85 3,89 NOTES 0
20.04.2021 USM8931TAA71 6,25 2 5,55 5,63 104,09 106,09 4,18 4,22 NOTES 0
25.06.2021 XS1079527211 5 2 6,75 6,86 98,819 100,819 5,47 5,54 NOTES 0
06.10.2021 XS1390320981 5,375 2 6,89 7,01 97,429 99,429 5,79 5,87 CORPORATE 0
24.02.2022 XS1571399754 5,75 2 6,62 6,73 98,987 101,487 5,46 5,53 CORPORATE 0
21.04.2022 XS1508390090 5,5 2 6,94 7,06 99,454 102,204 5,72 5,8 CORPORATE 0
03.05.2022 XS1605397394 5,125 2 7,36 7,5 97,249 99,349 6,42 6,52 NOTES 0
13.09.2022 USM8931TAF68 5,25 2 6,11 6,2 98,26 100,76 5,15 5,22 NOTES 0
24.10.2022 USM0375YAK49 5 2 6,14 6,23 99,317 101,317 5,4 5,47 CORPORATE 0
16.03.2023 XS1576037284 5,875 2 6,53 6,64 98,522 101,522 5,54 5,62 CORPORATE 0
16.03.2023 XS1788516679 6,1 2 7,58 7,72 96,167 99,167 6,55 6,66 NOTES 0
25.04.2024 XS1578203462 6,125 2 8,14 8,31 95,443 98,943 7,18 7,31 NOTES 0
31.03.2025 XS1210422074 5,125 2 7,14 7,27 91,256 95,256 6,22 6,32 CORPORATE 0
13.11.2019 TRT131119T19 13 2 15,12 15,69 105,401 105,701 10,87 11,17 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 14,45 14,97 101,733 102,133 12,72 13,13 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 15,24 15,82 99,214 99,714 13,45 13,9 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 4,64 4,69 240,209 242,517 2,49 2,51 DEVLET TAH. - TÜFE 10
06.01.2021 TRT060121T16 3 2 4,6 4,65 228,54 234,083 2,56 2,58 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 14,72 15,26 96,985 98,425 13,47 13,92 DEVLET TAH. 10
21.04.2021 TRT210421T14 20,9 2 14,84 15,39 118,173 119,853 13,63 14,1 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 4,58 4,63 216,71 224,134 2,58 2,6 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 14,97 15,53 91,221 93,141 13,73 14,2 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 4,6 4,65 203,005 211,552 2,76 2,78 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 15,01 15,57 93,59 95,87 13,79 14,27 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 15,02 15,59 92,045 94,565 13,85 14,33 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 14,86 15,41 86,141 88,661 13,67 14,14 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 4,63 4,68 191,582 202,14 2,75 2,77 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 14,76 15,31 96,482 99,482 13,54 14 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 4,55 4,6 171,879 182,311 2,82 2,84 DEVLET TAH. - TÜFE 10
14.06.2023 TRT140623T19 16,2 2 15,18 15,76 108,205 111,565 14,01 14,5 DEVLET TAH. 10
02.08.2023 TRT020823T11 3 2 4,55 4,6 181,762 193,209 2,82 2,84 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 15,03 15,6 82,387 85,387 13,89 14,37 DEVLET TAH. 10
18.10.2023 TRT181023T19 20,1 2 15,21 15,79 124,204 128,044 14,04 14,53 DEVLET TAH. 10
20.03.2024 TRT200324T13 10,4 2 14,99 15,55 86,277 89,637 13,83 14,31 DEVLET TAH. 10
24.07.2024 TRT240724T15 9 2 14,83 15,38 82,553 86,153 13,62 14,09 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 4,56 4,61 154,123 165,555 3,01 3,03 DEVLET TAH. - TÜFE 10
16.04.2025 TRT160425T17 2 2 4,54 4,59 148,286 160,114 3,03 3,05 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 4,6 4,65 141,845 153,696 3,16 3,19 DEVLET TAH. - TÜFE 10
24.02.2027 TRT240227T17 11 2 14,97 15,53 84,07 88,99 13,74 14,21 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 4,49 4,54 122,943 133,54 3,27 3,3 DEVLET TAH. - TÜFE 10
28.06.2028 TRT280628T18 3,3 2 4,44 4,49 113,455 123,283 3,31 3,34 DEVLET TAH. - TÜFE 10
27.12.2019 TRT271219F26 4 2 3,99 4,03 101,231 101,231 3,99 4,03 DEVLET TAH. 10
05.06.2020 US900123AX87 7 2 4,19 4,23 104,311 105,161 2,84 2,86 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 4,74 4,8 101,506 103,306 3,47 3,5 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 5,2 5,27 100,152 102,052 4,37 4,42 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 5,75 5,83 101,732 104,132 4,86 4,92 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 5,9 5,99 92,076 94,276 5,16 5,23 GOVERNMENT 0
23.12.2023 US900123CR91 7,25 2 6,1 6,19 106,516 108,716 5,51 5,59 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 6,15 6,24 98,89 101,09 5,57 5,65 GOVERNMENT 0
10.08.2024 US900123CV04 7,40832 2 7,08 7,21 102,679 104,879 6,55 6,66 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 6,55 6,66 105,12 108,62 5,79 5,87 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 6,55 6,66 88,047 91,547 5,84 5,93 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 9,07 9,28 103,269 103,789 0,64 0,64 GOVERNMENT 0
08.07.2020 TRT080720T19 9,4 2 15,61 16,22 98,462 99,302 14,31 14,82 DEVLET TAH. 10
12.08.2020 TRT120820T12 23 2 15,88 16,51 109,327 110,287 14,66 15,2 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 15,02 15,59 92,247 94,407 13,79 14,27 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 15,01 15,57 80,342 83,102 13,79 14,27 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 4,59 4,64 178,607 190,378 2,88 2,9 DEVLET TAH. - TÜFE 10
10.01.2024 TRT100124T17 4,2 2 4,2 4,24 106,911 110,844 3,24 3,27 DEVLET TAH. - TÜFE 10
08.05.2024 TRT080524T17 2,4 2 4,54 4,59 164,637 176,19 2,93 2,95 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 14,84 15,39 75,909 79,509 13,68 14,15 DEVLET TAH. 10
11.02.2026 TRT110226T13 10,6 2 14,78 15,33 84,969 89,409 13,58 14,04 DEVLET TAH. 10
11.08.2027 TRT110827T16 10,5 2 14,86 15,41 82,013 86,933 13,64 14,11 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 4,43 4,48 117,368 127,042 3,32 3,35 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 14,88 15,43 89,512 95,032 13,65 14,12 DEVLET TAH. 10
Veri tarihi: 18.10.2019 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü