Akbank Direkt ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
20.09.2017 TRT200917T16 0 0 10,1 10,5 97,755 97,864 9,6 9,96 DEVLET TAH. 10
22.11.2017 TRT221117T10 0 0 10,3 10,62 96,043 96,228 9,8 10,09 DEVLET TAH. 10
13.12.2017 TRB131217T10 0 0 10,7 11,01 95,333 95,541 10,2 10,48 HAZ.BONOSU 10
18.04.2018 TRT180418T14 0 0 11,35 11,47 91,65 91,988 10,85 10,96 DEVLET TAH. 10
08.08.2018 TRT080818T12 0 0 11,52 11,45 88,666 89,105 11,02 10,96 DEVLET TAH. 10
17.07.2017 TRQAKBK71711 0 0 13,5 14,4 99,339 99,583 8,5 8,85 Ö.SEKTÖR TH 10
28.08.2017 TRFKPTL81711 0 0 15 15,97 97,594 98,383 10 10,43 Ö.SEKTÖR TH 10
Veri tarihi: 29.06.2017 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
14.02.2018 TRT140218T10 6,3 2 11,05 11,36 99,494 99,669 10,75 11,04 DEVLET TAH. 10
20.06.2018 TRT200618T18 8,3 2 11,23 11,55 97,557 97,757 11,01 11,31 DEVLET TAH. 10
11.07.2018 TRT110718T18 8,7 2 11,21 11,53 101,664 101,864 11 11,3 DEVLET TAH. 10
14.11.2018 TRT141118T19 8,8 2 11,11 11,42 98,165 98,365 10,95 11,25 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 2,79 2,81 138,18 138,686 2,55 2,57 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 11,01 11,31 101,704 102,204 10,68 10,97 DEVLET TAH. 10
15.05.2019 TRT150519T15 11,1 2 11,05 11,36 101,411 101,911 10,75 11,04 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 10,92 11,22 99,671 100,171 10,64 10,92 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 10,73 11,02 104,223 104,723 10,5 10,78 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 10,78 11,07 95,391 95,891 10,54 10,82 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 2,84 2,86 183,503 184,65 2,59 2,61 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 10,71 11 101,114 101,614 10,51 10,79 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 2,84 2,86 172,699 174,054 2,6 2,62 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 10,72 11,01 103,733 104,508 10,46 10,73 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,85 2,87 165,115 166,411 2,64 2,66 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 10,66 10,95 97,475 98,25 10,43 10,7 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 10,64 10,92 100,303 101,078 10,41 10,68 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 2,85 2,87 156,256 157,486 2,66 2,68 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 10,64 10,92 104,815 105,59 10,43 10,7 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 10,5 10,78 94,487 95,262 10,29 10,56 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 2,85 2,87 144,33 145,531 2,68 2,7 DEVLET TAH. - TÜFE 10
08.03.2023 TRT080323T10 7,1 2 10,46 10,73 87,993 88,768 10,26 10,52 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 2,88 2,9 127,69 129 2,69 2,71 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 2,87 2,89 142,656 143,951 2,7 2,72 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 10,47 10,74 94,63 95,73 10,21 10,47 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 2,87 2,89 138,31 139,59 2,71 2,73 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 10,41 10,68 102,704 103,804 10,18 10,44 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 2,89 2,91 127,262 128,472 2,74 2,76 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 10,39 10,66 96,934 98,034 10,15 10,41 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 2,87 2,89 120,552 121,727 2,72 2,74 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 10,39 10,66 89,801 90,901 10,16 10,42 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 2,88 2,9 115,532 116,666 2,74 2,76 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 2,88 2,9 114,786 115,85 2,76 2,78 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 10,37 10,64 105,098 106,198 10,18 10,44 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 10,37 10,64 107,365 108,465 10,19 10,45 DEVLET TAH. 10
15.11.2017 TRSBOSAK1714 16,28 4 30,63 34,34 96,923 106,923 3,06 3,1 Ö.SEKTÖR TH 10
14.07.2017 US900123BE97 7,5 2 4,22 4,26 103,567 103,687 1,4 1,4 GOVERNMENT 0
03.04.2018 US900123BA75 6,75 2 2,62 2,64 104,703 105,113 2,09 2,1 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 2,99 3,01 108,69 109,44 2,55 2,57 GOVERNMENT 0
05.06.2020 US900123AX87 7 2 3,53 3,56 110,047 110,897 3,24 3,27 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 3,91 3,95 107,311 108,311 3,64 3,67 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 4,25 4,29 105,078 106,178 3,99 4,03 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 4,38 4,43 110,295 111,395 4,16 4,2 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 4,47 4,52 94,737 96,037 4,21 4,25 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 4,7 4,76 107,489 108,789 4,49 4,54 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 4,83 4,89 118,98 120,28 4,65 4,7 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 4,94 5 95,995 97,495 4,72 4,78 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 5,04 5,1 99,903 101,403 4,83 4,89 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 5,32 5,39 164,85 166,599 5,18 5,25 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 5,69 5,77 127,61 129,21 5,56 5,64 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 5,74 5,82 114,858 116,458 5,61 5,69 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 5,77 5,85 120,026 121,626 5,65 5,73 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 5,81 5,89 112,484 114,084 5,69 5,77 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 5,76 5,84 105,8 107,4 5,64 5,72 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 5,67 5,75 90,219 91,819 5,54 5,62 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 5,82 5,9 113,429 115,029 5,71 5,79 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 5,86 5,95 99,207 100,807 5,75 5,83 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 1,04 1,04 109,786 110,586 0,61 0,61 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 2,83 2,83 107,713 108,913 2,61 2,61 GOVERNMENT 0
24.10.2017 USM0375YAJ75 3,875 2 3,11 3,13 100,94 101,28 2,04 2,05 CORPORATE 0
09.03.2018 USM0300LAC02 6,5 2 3,31 3,34 104,146 104,796 2,39 2,4 CORPORATE 0
24.01.2020 XS1111101314 4 2 4,21 4,25 101,222 102,447 3,71 3,74 CORPORATE 0
08.06.2021 XS1303467077 4,251 2 4,04 4,08 101,008 102,458 3,65 3,68 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 5,16 5,23 100,143 101,693 4,83 4,89 CORPORATE 0
06.04.2023 XS1586385178 5,004 2 4,59 4,64 103,244 104,794 4,28 4,33 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 5,62 5,7 98,197 99,997 5,33 5,4 CORPORATE 0
18.05.2020 XS0503454166 5,125 1 1,7 1,7 110,14 111,08 1,39 1,39 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 2,31 2,31 111,099 112,199 2,06 2,06 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 3,41 3,41 99,004 100,304 3,22 3,22 GOVERNMENT 0
Veri tarihi: 29.06.2017 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü

Sıkça Sorulan Sorular

Tümü