Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
13.11.2030 TRT131130T14 11,7 2 26,78 28,57 58,721 61,901 25,19 26,78 DEVLET TAH. 10
04.12.2024 TRT041224T12 9,3 2 45,29 50,42 101,309 101,509 42,26 46,73 DEVLET TAH. 10
12.03.2025 TRT120325T12 8 2 48,39 54,24 97,889 98,489 43,01 47,64 DEVLET TAH. 10
01.10.2025 TRT011025T16 12,6 2 39,24 43,09 88,711 89,756 37,13 40,58 DEVLET TAH. 10
11.02.2026 TRT110226T13 10,6 2 38,57 42,29 81,98 83,68 36,06 39,31 DEVLET TAH. 10
02.09.2026 TRT020926T17 16,9 2 36,56 39,9 83,807 85,607 34,72 37,73 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 33,8 36,66 71,957 73,807 32,14 34,72 DEVLET TAH. 10
09.06.2027 TRT090627T12 20,2 2 33,56 36,38 81,37 83,27 32,16 34,74 DEVLET TAH. 10
11.08.2027 TRT110827T16 10,5 2 32,51 35,15 68,235 69,84 31,22 33,66 DEVLET TAH. 10
15.09.2027 TRT150927T11 10,28 2 32,43 35,06 65,952 67,852 30,93 33,32 DEVLET TAH. 10
16.02.2028 TRT160228T16 9,1 2 32,29 34,9 60,6 63 30,47 32,79 DEVLET TAH. 10
08.03.2028 TRT080328T15 12,4 2 31,88 34,42 67,538 69,988 30,17 32,44 DEVLET TAH. 10
19.07.2028 TRT190728T18 17,3 2 30,82 33,19 80,905 83,405 29,33 31,48 DEVLET TAH. 10
28.04.2032 TRT280432T14 21,5 2 27,48 29,37 86,03 89,83 26,09 27,79 DEVLET TAH. 10
13.10.2032 TRT131032T13 10,4 2 27,18 29,03 49,423 52,863 25,37 26,98 DEVLET TAH. 10
13.07.2033 TRT130733T17 17,8 2 27,02 28,84 78,84 82,065 25,74 27,4 DEVLET TAH. 10
27.09.2034 TRT270934T18 27,7 2 29,5 31,67 96,505 99,905 28,4 30,42 DEVLET TAH. 10
13.03.2025 US900123CX69 4,25 2 10,62 10,9 100,498 102,067 0,39 0,39 GOVERNMENT 0
14.10.2025 US900123CZ18 6,375 2 6,7 6,81 101,462 104,146 2,97 2,99 GOVERNMENT 0
13.11.2025 XS2523929474 9,758 2 6,55 6,66 104,296 106,841 3,43 3,46 GOVERNMENT 0
08.01.2026 XS2266963003 6,5 2 8 8,16 98,837 103,543 2,98 3 CORPORATE 0
14.01.2026 XS2281369301 5,875 2 7,97 8,13 98,145 102,772 3,09 3,11 CORPORATE 0
26.01.2026 US900123DB31 4,75 2 6,8 6,92 100,309 103,222 3,8 3,84 GOVERNMENT 0
31.01.2026 XS2395576437 9,375 2 8,13 8,29 105,633 111,132 2,71 2,73 CORPORATE 0
06.02.2026 XS2131335270 6,8 2 8,02 8,18 101,893 107,016 2,96 2,98 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 6,87 6,99 98,078 101,224 4,18 4,22 GOVERNMENT 0
01.08.2026 XS2581381634 9,5 2 7,32 7,45 107,567 112,863 3,79 3,83 CORPORATE 0
09.10.2026 US900123CK49 4,875 2 6,65 6,76 98,523 101,628 4,71 4,77 GOVERNMENT 0
28.01.2027 XS2692231975 9 2 7,8 7,95 106,497 112,032 4,94 5 CORPORATE 0
24.02.2027 XS2441287773 7,25 2 6,96 7,08 103,492 106,639 5,36 5,43 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 6,78 6,89 100,354 103,654 5,14 5,21 GOVERNMENT 0
24.05.2027 XS1617531063 7,177 2 8,1 8,26 99,165 104,81 5,48 5,55 CORPORATE 0
24.09.2027 USM88269US88 8,6 2 6,54 6,65 107,73 111,002 5,26 5,33 GOVERNMENT 0
15.01.2028 US900123DF45 9,875 2 6,79 6,9 108,352 111,475 5,69 5,77 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 7 7,12 97,069 100,583 5,7 5,78 GOVERNMENT 0
29.06.2028 XS1623796072 9,192 2 8,11 8,27 103,729 110,229 6,03 6,12 CORPORATE 0
12.10.2028 XS2677517497 9 2 8,07 8,23 105,376 111,876 6,13 6,22 CORPORATE 0
16.10.2028 XS2445343689 9,25 2 7,93 8,09 106,575 112,754 6,11 6,2 CORPORATE 0
05.02.2025 US900123AW05 7,375 2 8,91 9,11 102,863 103,623 0,69 0,69 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 10,8 11,09 98,943 102,553 0,03 0,03 CORPORATE 0
07.01.2030 XS2913966318 6,875 2 4,44 4,49 96,871 103,501 2,99 3,01 CORPORATE 0
15.01.2030 US900123AL40 11,875 2 6,15 6,24 129,351 134,066 5,22 5,29 GOVERNMENT 0
22.01.2025 XS2106022754 7,75 2 8,33 8,5 100,908 106,522 6,98 7,1 CORPORATE 0
13.03.2030 US900123CY43 5,25 2 6,89 7,01 93,991 98,43 5,85 5,94 GOVERNMENT 0
13.07.2030 US900123DJ66 9,125 2 6,88 7 113,794 118,038 6,04 6,13 GOVERNMENT 0
15.01.2031 US900123DA57 5,95 2 7,07 7,19 96,799 101,245 6,16 6,25 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 6,25 6,35 100,189 103,321 5,35 5,42 GOVERNMENT 0
22.06.2031 XS2355183091 6,8 2 7,36 7,5 100,136 105,732 6,29 6,39 CORPORATE 0
26.06.2031 US900123DC14 5,875 2 7,13 7,26 96,035 100,452 6,27 6,37 GOVERNMENT 0
14.03.2029 US900123DH01 9,375 2 6,55 6,66 112,398 115,684 5,73 5,81 GOVERNMENT 0
17.07.2032 US900123DL13 7,125 2 7,26 7,39 101,88 106,157 6,53 6,64 GOVERNMENT 0
19.01.2033 US900123DG28 9,375 2 7,23 7,36 116,457 120,778 6,59 6,7 GOVERNMENT 0
26.04.2029 US900123CT57 7,625 2 6,66 6,77 104,379 107,809 5,79 5,87 GOVERNMENT 0
20.09.2033 US900123DD96 6,5 2 7,28 7,41 96,3 100,777 6,58 6,69 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 7,05 7,17 108,744 113,219 6,43 6,53 GOVERNMENT 0
18.02.2026 TRT180226T16 37 2 38,57 42,29 114,026 115,776 36,46 39,78 DEVLET TAH. 10
12.08.2026 TRT120826T16 36 2 37,39 40,89 114,123 115,728 35,95 39,18 DEVLET TAH. 10
08.11.2028 TRT081128T15 31,08 2 30,76 33,12 106,434 108,629 29,77 31,98 DEVLET TAH. 10
12.09.2029 TRT120929T12 30 2 30,58 32,92 108,808 111,033 29,66 31,86 DEVLET TAH. 10
12.09.2029 TRT120929T12 30 2 30,58 32,92 108,808 111,033 29,66 31,86 DEVLET TAH. 10
05.10.2033 TRT051033T12 26,2 2 27,07 28,9 104,11 107,41 26,07 27,77 DEVLET TAH. 10

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları