Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
13.12.2017 TRB131217T10 0 0 12,3 13,05 99,966 99,968 11,85 12,55 HAZ.BONOSU 10
13.12.2017 TRFAKBKA1713 0 0 14,7 15,8 99,96 99,963 13,5 14,42 Ö.SEKTÖR TH 10
20.12.2017 TRFAKBKA1721 0 0 14,7 15,8 99,679 99,705 13,5 14,43 Ö.SEKTÖR TH 10
10.01.2018 TRFAKBK11827 0 0 14,7 15,74 98,846 98,939 13,5 14,37 Ö.SEKTÖR TH 10
12.01.2018 TRFAKBK11819 0 0 14,7 15,73 98,767 98,866 13,5 14,37 Ö.SEKTÖR TH 10
17.01.2018 TRFAKBK11835 0 0 14,7 15,71 98,571 98,686 13,5 14,35 Ö.SEKTÖR TH 10
22.01.2018 TRFAKBK11843 0 0 14,7 15,7 98,376 98,506 13,5 14,34 Ö.SEKTÖR TH 10
30.01.2018 TRFAKBK11850 0 0 14,7 15,67 98,065 98,22 13,5 14,32 Ö.SEKTÖR TH 10
02.02.2018 TRFAKBK21818 0 0 14,7 15,66 97,949 98,113 13,5 14,31 Ö.SEKTÖR TH 10
16.02.2018 TRFAKBK21834 0 0 14,7 15,61 97,411 97,617 13,5 14,27 Ö.SEKTÖR TH 10
20.02.2018 TRFAKBK21826 0 0 14,7 15,6 97,258 97,476 13,5 14,26 Ö.SEKTÖR TH 10
02.03.2018 TRFAKBK31825 0 0 14,7 15,57 96,879 97,126 13,5 14,23 Ö.SEKTÖR TH 10
12.03.2018 TRFAKBK31817 0 0 14,7 15,53 96,502 96,778 13,5 14,2 Ö.SEKTÖR TH 10
05.04.2018 TRFAKBK41816 0 0 14,7 15,46 95,61 95,954 13,5 14,14 Ö.SEKTÖR TH 10
18.04.2018 TRT180418T14 0 0 12,65 13,18 95,784 95,928 12,2 12,69 DEVLET TAH. 10
08.08.2018 TRT080818T12 0 0 13,3 13,6 91,989 92,183 12,95 13,24 DEVLET TAH. 10
24.10.2018 TRT241018T18 0 0 13,25 13,37 89,709 90,024 12,8 12,91 DEVLET TAH. 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
09.03.2018 USM0300LAC02 6,5 2 3,53 3,56 102,381 102,776 1,91 1,92 CORPORATE 0
03.04.2018 US900123BA75 6,75 2 2,97 2,99 102,444 102,644 2,33 2,34 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 3,4 3,43 106,119 106,519 3,09 3,11 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 3,52 3,55 107,979 108,379 3,31 3,34 GOVERNMENT 0
05.06.2020 US900123AX87 7 2 3,75 3,78 107,773 108,248 3,55 3,58 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 4,03 4,07 106,012 106,612 3,83 3,87 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 4,3 4,35 104,271 104,921 4,14 4,18 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 4,85 4,91 101,292 101,792 4,73 4,79 CORPORATE 0
05.02.2025 US900123AW05 7,375 2 4,97 5,03 116,952 117,752 4,84 4,9 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 5,49 5,57 160,711 161,986 5,39 5,46 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 5,88 5,97 124,447 125,797 5,78 5,86 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 5,97 6,06 111,573 112,923 5,85 5,94 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 5,98 6,07 116,778 118,128 5,87 5,96 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 6,04 6,13 108,925 110,275 5,93 6,02 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 6,03 6,12 102,104 103,329 5,93 6,02 GOVERNMENT 0
26.03.2018 XS0831353361 2,7874 2 3,38 3,41 100,413 100,763 2,17 2,18 GOVERNMENT 0
10.10.2018 XS0975124180 4,557 2 3,63 3,66 101,535 102,035 3,02 3,04 GOVERNMENT 0
24.01.2020 XS1111101314 4 2 3,87 3,91 101,783 102,283 3,63 3,66 CORPORATE 0
08.06.2021 XS1303467077 4,251 2 4,09 4,13 100,572 101,272 3,87 3,91 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 4,38 4,43 109,294 110,094 4,21 4,25 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 4,55 4,6 94,688 95,488 4,37 4,42 GOVERNMENT 0
06.04.2023 XS1586385178 5,004 2 4,69 4,75 102,329 103,254 4,5 4,55 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 4,77 4,83 106,503 107,303 4,63 4,68 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 5,53 5,61 98,612 99,437 5,39 5,46 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 5,04 5,1 95,36 96,26 4,9 4,96 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 5,15 5,22 98,903 99,803 5,03 5,09 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 5,21 5,28 107,048 107,768 5,11 5,18 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 5,93 6,02 86,958 88,058 5,84 5,93 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 6,13 6,22 108,691 109,791 6,05 6,14 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 6,04 6,13 96,57 97,67 5,95 6,04 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 4,9 4,96 97,789 98,839 4,72 4,78 GOVERNMENT 0
14.02.2018 TRT140218T10 6,3 2 12,65 13,05 100,957 101,107 11,75 12,1 DEVLET TAH. 10
20.06.2018 TRT200618T18 8,3 2 13,23 13,67 101,568 101,718 12,91 13,33 DEVLET TAH. 10
11.07.2018 TRT110718T18 8,7 2 13,16 13,59 101,242 101,492 12,69 13,09 DEVLET TAH. 10
14.11.2018 TRT141118T19 8,8 2 13,22 13,66 96,928 97,178 12,92 13,34 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 1,76 1,77 142,444 142,858 1,5 1,51 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 13,16 13,59 98,996 99,296 12,89 13,31 DEVLET TAH. 10
15.05.2019 TRT150519T15 11,1 2 13,12 13,55 98,298 98,598 12,87 13,29 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 12,97 13,39 97,398 97,748 12,71 13,11 DEVLET TAH. 10
13.11.2019 TRT131119T19 13 2 13,02 13,45 100,964 101,314 12,81 13,22 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 12,88 13,3 99,987 100,387 12,65 13,05 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 13,16 13,59 92,066 92,466 12,92 13,34 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 2,42 2,43 188,292 189,195 2,2 2,21 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 13,02 13,45 96,276 96,676 12,83 13,24 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 2,65 2,67 177,378 178,765 2,38 2,39 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 12,92 13,34 97,638 98,088 12,74 13,15 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,67 2,69 169,672 170,999 2,44 2,45 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 12,85 13,26 91,296 91,746 12,69 13,09 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 12,67 13,07 94,01 94,51 12,49 12,88 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 2,7 2,72 160,491 161,75 2,5 2,52 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 12,72 13,13 97,481 97,981 12,56 12,96 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 12,61 13,01 96,713 97,213 12,46 12,85 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 12,5 12,89 87,963 88,613 12,29 12,67 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 2,73 2,75 148,878 150,107 2,55 2,57 DEVLET TAH. - TÜFE 10
08.03.2023 TRT080323T10 7,1 2 12,39 12,78 81,83 82,48 12,2 12,57 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 2,74 2,76 132,608 133,333 2,63 2,65 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 2,75 2,77 146,629 147,488 2,63 2,65 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 12,24 12,62 87,718 88,368 12,07 12,44 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 2,76 2,78 142,257 143,107 2,65 2,67 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 12,07 12,43 95,071 95,821 11,89 12,24 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 2,78 2,8 131,136 131,939 2,68 2,7 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 11,9 12,25 90,339 91,089 11,72 12,06 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 2,8 2,82 124,201 124,982 2,7 2,72 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 12,02 12,38 82,799 83,549 11,84 12,19 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 2,82 2,84 118,972 119,724 2,73 2,75 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 2,82 2,84 117,95 118,656 2,73 2,75 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 12 12,36 96,182 97,082 11,82 12,17 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 11,98 12,34 97,681 98,581 11,81 12,16 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 2,84 2,86 103,786 104,398 2,76 2,78 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 11,82 12,17 95,852 96,752 11,65 11,99 DEVLET TAH. 10
02.04.2019 XS0285127329 5,875 1 0,91 0,91 110,488 111,088 0,47 0,47 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 1,33 1,33 111,933 112,408 1,14 1,14 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 2,07 2,07 108,833 109,533 1,9 1,9 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 2,73 2,73 109,556 110,481 2,55 2,55 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 3,27 3,27 101,462 102,512 3,11 3,11 GOVERNMENT 0

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Sıkça Sorulan Sorular

Tümü