Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
16.10.2024 TRT161024T10 0 0 44,35 52,01 89,262 89,87 41,56 48,26 DEVLET TAH. 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
13.11.2030 TRT131130T14 11,7 2 25,22 26,81 59,843 66,843 22,15 23,38 DEVLET TAH. 10
04.12.2024 TRT041224T12 9,3 2 40,4 44,48 90,144 91,044 37,47 40,98 DEVLET TAH. 10
12.03.2025 TRT120325T12 8 2 41,64 45,97 84,343 86,143 37,76 41,32 DEVLET TAH. 10
01.10.2025 TRT011025T16 12,6 2 38,63 42,36 79,508 82,208 35,13 38,21 DEVLET TAH. 10
11.02.2026 TRT110226T13 10,6 2 37,22 40,68 74,202 77,302 33,8 36,66 DEVLET TAH. 10
02.09.2026 TRT020926T17 16,9 2 33,91 36,78 81,154 84,654 31,07 33,48 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 31,58 34,07 68,939 72,839 28,64 30,69 DEVLET TAH. 10
09.06.2027 TRT090627T12 20,2 2 31,29 33,74 81,248 85,548 28,64 30,69 DEVLET TAH. 10
11.08.2027 TRT110827T16 10,5 2 28,48 30,51 68,812 73,212 25,63 27,27 DEVLET TAH. 10
15.09.2027 TRT150927T11 10,28 2 30,65 33 63,435 67,835 27,64 29,55 DEVLET TAH. 10
16.02.2028 TRT160228T16 9,1 2 29,89 32,12 59,375 63,775 26,99 28,81 DEVLET TAH. 10
08.03.2028 TRT080328T15 12,4 2 29,22 31,35 67,62 72,42 26,36 28,1 DEVLET TAH. 10
19.07.2028 TRT190728T18 17,3 2 28,8 30,87 81,587 87,187 25,93 27,61 DEVLET TAH. 10
28.04.2032 TRT280432T14 21,5 2 27,09 28,93 85,912 94,112 24,31 25,79 DEVLET TAH. 10
13.10.2032 TRT131032T13 10,4 2 26,25 27,97 49,671 56,271 23,1 24,43 DEVLET TAH. 10
13.07.2033 TRT130733T17 17,8 2 26,63 28,4 78,616 86,416 23,8 25,22 DEVLET TAH. 10
14.11.2024 US900123CW86 5,6 2 9,98 10,23 100,193 102,797 0,02 0,02 GOVERNMENT 0
23.01.2025 XS2100270508 6 2 13,67 14,14 98,449 102,982 0,05 0,05 CORPORATE 0
05.02.2025 US900123AW05 7,375 2 7,1 7,23 101,343 103,616 0,21 0,21 GOVERNMENT 0
05.02.2025 XS2112797290 5,25 2 12,92 13,34 97,914 102,324 0,78 0,78 CORPORATE 0
13.03.2025 US900123CX69 4,25 2 7,02 7,14 99,121 101,742 0,88 0,88 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 8,74 8,93 100,666 105,063 0,12 0,12 CORPORATE 0
14.10.2025 US900123CZ18 6,375 2 6,23 6,33 103,203 106,949 2,49 2,51 GOVERNMENT 0
13.11.2025 XS2523929474 9,758 2 6,08 6,17 107,756 111,369 2,82 2,84 GOVERNMENT 0
08.01.2026 XS2266963003 6,5 2 7,07 7,2 100,916 105,654 3,17 3,2 CORPORATE 0
14.01.2026 XS2281369301 5,875 2 7,08 7,21 99,897 104,603 3,24 3,27 CORPORATE 0
26.01.2026 US900123DB31 4,75 2 5,95 6,04 99,44 102,91 3,18 3,21 GOVERNMENT 0
31.01.2026 XS2395576437 9,375 2 6,82 6,94 104,891 109,959 2,95 2,97 CORPORATE 0
06.02.2026 XS2131335270 6,8 2 6,69 6,8 101,284 105,976 3,07 3,09 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 6,05 6,14 99,463 103,187 3,47 3,5 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 5,92 6,01 100,449 104,119 3,98 4,02 GOVERNMENT 0
24.02.2027 XS2441287773 7,25 2 6,19 6,29 103,148 106,845 4,57 4,62 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 5,91 6 100,404 104,081 4,32 4,37 GOVERNMENT 0
24.05.2027 XS1617531063 7,177 2 7,71 7,86 101,398 107,208 5,3 5,37 CORPORATE 0
24.09.2027 USM88269US88 8,6 2 5,95 6,04 107,403 111,172 4,64 4,69 GOVERNMENT 0
24.09.2027 USM88269US88 8,6 2 7,02 7,14 106,979 111,836 5,39 5,46 GOVERNMENT 0
15.01.2028 US900123DF45 9,875 2 6,14 6,23 113,154 117,316 4,83 4,89 GOVERNMENT 0
15.11.2026 USG7052TAF87 9,69582 2 142,7 193,6 16,108 25,108 100,37 125,55 NOTES 0
17.02.2028 US900123CP36 5,125 2 6,14 6,23 97,669 101,686 4,8 4,86 GOVERNMENT 0
29.06.2028 XS1623796072 9,192 2 8,01 8,17 106,213 114,062 5,7 5,78 CORPORATE 0
01.08.2026 XS2581381634 9,5 2 6,63 6,74 106,569 111,421 3,92 3,96 CORPORATE 0
28.01.2027 XS2692231975 9 2 6,83 6,95 106,267 111,661 4,42 4,47 CORPORATE 0
12.10.2028 XS2677517497 9 2 7,38 7,52 109,846 118,072 5,16 5,23 CORPORATE 0

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları