Akbank Direkt ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
12.12.2018 TRB121218T10 0 0 24,75 27,55 96,657 96,919 22,75 25,1 HAZ.BONOSU 10
12.06.2019 TRT120619T17 0 0 25,5 26,65 86,001 86,955 23,5 24,48 DEVLET TAH. 10
23.10.2018 TRFAKBKE18G1 0 0 27,75 31,96 99,924 99,935 23,75 26,77 Ö.SEKTÖR TH 10
30.10.2018 TRFAKBKE18H9 0 0 27,75 31,87 99,395 99,482 23,75 26,73 Ö.SEKTÖR TH 10
08.11.2018 TRFAKBKK1828 0 0 27,75 31,75 98,724 98,906 23,75 26,64 Ö.SEKTÖR TH 10
16.11.2018 TRFAKBKK1851 0 0 27,75 31,64 98,135 98,399 23,75 26,57 Ö.SEKTÖR TH 10
20.11.2018 TRFAKBKK1810 0 0 27,75 31,58 97,843 98,148 23,75 26,53 Ö.SEKTÖR TH 10
20.11.2018 TRFAKBKK1836 0 0 27,75 31,58 97,843 98,148 23,75 26,53 Ö.SEKTÖR TH 10
29.11.2018 TRFAKBKK1869 0 0 27,75 31,46 97,192 97,587 23,75 26,44 Ö.SEKTÖR TH 10
16.01.2019 TRT160119T18 0 0 25 27,5 94,437 94,859 23 25,11 DEVLET TAH. 10
24.10.2018 TRT241018T18 0 0 24,4 27,59 99,866 99,877 22,4 25,08 DEVLET TAH. 10
Veri tarihi: 22.10.2018 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
11.03.2019 US900123BD15 7 2 6,3 6,4 101,047 101,797 4,33 4,38 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 6,42 6,52 104,509 105,489 5,44 5,51 GOVERNMENT 0
05.06.2020 US900123AX87 7 2 7,05 7,17 102,586 104,366 5,88 5,97 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 7,38 7,52 96,479 98,709 6,36 6,46 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 7,62 7,76 92,999 95,769 6,65 6,76 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 7,62 7,76 95,893 98,633 6,79 6,9 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 7,48 7,62 84,582 87,442 6,65 6,76 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 7,8 7,95 91,579 94,879 7,01 7,13 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 7,91 8,07 98,952 102,452 7,2 7,33 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 7,78 7,93 80,389 84,049 7,05 7,17 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 7,93 8,09 82,356 86,246 7,2 7,33 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 8,06 8,22 88,01 92,14 7,34 7,47 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 7,86 8,01 83,095 87,255 7,16 7,29 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 7,99 8,15 90,333 94,473 7,35 7,48 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 8,13 8,29 130,46 135,44 7,56 7,7 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 8,37 8,54 98,356 103,166 7,81 7,96 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 8,37 8,55 87,043 91,793 7,82 7,97 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 8,31 8,48 90,832 95,562 7,79 7,94 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 8,31 8,48 87,128 91,948 7,78 7,93 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 8,2 8,37 79,283 83,983 7,66 7,81 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 7,68 7,83 69,293 73,993 7,14 7,27 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 8,28 8,45 83,566 88,326 7,78 7,93 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 8,09 8,25 76,702 81,442 7,57 7,71 GOVERNMENT 0
10.07.2019 TRT100719T18 8,5 2 24,24 25,71 92,555 93,705 22,25 23,49 DEVLET TAH. 10
13.11.2019 TRT131119T19 13 2 25,4 27,02 94,729 96,029 23,82 25,24 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 25,6 27,24 82,5 84 23,95 25,39 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 3,55 3,58 210,146 214,314 2,14 2,15 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 25,38 26,99 81,485 82,985 24,07 25,52 DEVLET TAH. 10
12.08.2020 TRT120820T12 23 2 25,11 26,69 101,297 103,347 23,63 25,03 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 3,17 3,2 201,13 202,731 2,79 2,81 DEVLET TAH. - TÜFE 10
12.01.2022 TRT120122T17 9,5 2 22,69 23,98 73,405 75,455 21,56 22,72 DEVLET TAH. 10
02.03.2022 TRT020322T17 11 2 22,38 23,64 75,495 77,545 21,31 22,45 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 20,65 21,72 62,93 65,63 19,38 20,32 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 3,51 3,54 150,712 154,06 3,01 3,03 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 2,87 2,89 167,34 171,308 2,34 2,35 DEVLET TAH. - TÜFE 10
08.11.2023 TRT081123T10 2,8 2 3,76 3,8 158,355 162,278 3,23 3,26 DEVLET TAH. - TÜFE 10
08.05.2024 TRT080524T17 2,4 2 3,99 4,03 144,07 147,778 3,49 3,52 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 19,1 20,01 60,775 64,075 17,86 18,66 DEVLET TAH. 10
14.01.2026 TRT140126T11 2,7 2 4,14 4,18 124,717 127,977 3,74 3,77 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 18,19 19,02 71,776 75,576 17,01 17,74 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 4,15 4,19 108,093 111,625 3,72 3,75 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 18,48 19,34 67,735 71,535 17,34 18,09 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 4,13 4,17 102,993 106,373 3,72 3,75 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 18,26 19,1 75,374 79,974 17,01 17,74 DEVLET TAH. 10
08.06.2021 XS1303467077 4,251 2 7,49 7,63 93,987 97,517 5,94 6,03 GOVERNMENT 0
06.04.2023 XS1586385178 5,004 2 7,53 7,67 90,82 95,07 6,35 6,45 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 7,89 8,05 85,623 91,523 6,57 6,68 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 3,22 3,22 104,392 105,642 0,49 0,49 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 4,1 4,1 103,704 105,954 2,64 2,64 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 4,26 4,26 104,35 107,85 3,04 3,04 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 4,59 4,59 100,317 104,317 3,6 3,6 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 5,44 5,44 89,158 93,908 4,53 4,53 GOVERNMENT 0
14.11.2018 TRT141118T19 8,8 2 31,1 33,53 102,519 103,019 22,36 23,61 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 0,87 0,87 162,715 164,469 4,06 4,02 DEVLET TAH. - TÜFE 10
15.05.2019 TRT150519T15 11,1 2 25,3 26,9 97,799 98,499 23,79 25,21 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 23,6 25 89,369 90,869 22 23,21 DEVLET TAH. 10
17.02.2021 TRT170221T12 10,7 2 24,95 26,51 77,718 79,768 23,52 24,91 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,45 2,47 195,694 197,226 2,15 2,16 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 21,88 23,08 74,332 76,382 20,7 21,77 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 21,92 23,12 73,743 75,793 20,92 22,02 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 20,25 21,28 70,121 72,821 18,98 19,88 DEVLET TAH. 10
18.01.2023 TRT180123T10 12,2 2 21,07 22,18 78,908 81,608 19,9 20,89 DEVLET TAH. 10
14.06.2023 TRT140623T19 16,2 2 20,71 21,79 92,494 95,194 19,71 20,68 DEVLET TAH. 10
20.03.2024 TRT200324T13 10,4 2 19,87 20,86 70,243 73,543 18,6 19,47 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 4,13 4,17 133,729 137,331 3,65 3,68 DEVLET TAH. - TÜFE 10
16.04.2025 TRT160425T17 2 2 4,12 4,16 128,975 132,45 3,67 3,7 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 25,37 26,98 94,993 95,693 23,44 24,82 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 3,31 3,34 180,567 182,02 3,06 3,08 DEVLET TAH. - TÜFE 10
26.10.2022 TRT261022T10 2 2 3,31 3,34 170,351 171,77 3,1 3,12 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 20,51 21,56 65,209 67,909 19,35 20,29 DEVLET TAH. 10
24.07.2024 TRT240724T15 9 2 18,61 19,48 68,952 72,252 17,4 18,16 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 18,86 19,75 69,07 72,87 17,69 18,48 DEVLET TAH. 10
28.06.2028 TRT280628T18 3,3 2 4,17 4,21 99,714 102,892 3,78 3,82 DEVLET TAH. - TÜFE 10
Veri tarihi: 22.10.2018 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü