Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
26.02.2018 TRFAKBK21867 0 0 14,5 15,58 99,762 99,782 13,3 14,21 Ö.SEKTÖR TH 10
28.02.2018 TRFAKBK21859 0 0 14,5 15,58 99,683 99,709 13,3 14,2 Ö.SEKTÖR TH 10
02.03.2018 TRFAKBK31825 0 0 14,5 15,57 99,604 99,637 13,3 14,19 Ö.SEKTÖR TH 10
02.03.2018 TRFAKBK31841 0 0 14,5 15,57 99,604 99,637 13,3 14,19 Ö.SEKTÖR TH 10
07.03.2018 TRFAKBK31858 0 0 14,5 15,55 99,408 99,456 13,3 14,18 Ö.SEKTÖR TH 10
12.03.2018 TRFAKBK31817 0 0 14,5 15,54 99,212 99,277 13,3 14,17 Ö.SEKTÖR TH 10
16.03.2018 TRFAKBK31882 0 0 14,5 15,52 99,056 99,133 13,3 14,16 Ö.SEKTÖR TH 10
16.03.2018 TRFAKBK31890 0 0 14,5 15,52 99,056 99,133 13,3 14,16 Ö.SEKTÖR TH 10
22.03.2018 TRFAKBK318A1 0 0 14,5 15,5 98,822 98,919 13,3 14,14 Ö.SEKTÖR TH 10
22.03.2018 TRFAKBK31833 0 0 14,5 15,5 98,822 98,919 13,3 14,14 Ö.SEKTÖR TH 10
23.03.2018 TRFAKBK31874 0 0 14,5 15,5 98,783 98,883 13,3 14,14 Ö.SEKTÖR TH 10
30.03.2018 TRFAKBK318B9 0 0 14,5 15,48 98,513 98,634 13,3 14,12 Ö.SEKTÖR TH 10
30.03.2018 TRFAKBK318C7 0 0 14,5 15,48 98,513 98,634 13,3 14,12 Ö.SEKTÖR TH 10
05.04.2018 TRFAKBK41816 0 0 14,5 15,46 98,282 98,422 13,3 14,1 Ö.SEKTÖR TH 10
05.04.2018 TRFAKBK41832 0 0 14,5 15,46 98,282 98,422 13,3 14,1 Ö.SEKTÖR TH 10
18.04.2018 TRT180418T14 0 0 12,15 12,79 98,138 98,198 11,75 12,35 DEVLET TAH. 10
20.04.2018 TRFAKBK41824 0 0 14,5 15,41 97,71 97,895 13,3 14,06 Ö.SEKTÖR TH 10
14.05.2018 TRFAKBK51815 0 0 14,5 15,33 96,808 97,064 13,3 14 Ö.SEKTÖR TH 10
30.05.2018 TRFAKBK51823 0 0 14,5 15,28 96,216 96,518 13,3 13,96 Ö.SEKTÖR TH 10
11.06.2018 TRFAKBK61814 0 0 14,5 15,25 95,777 96,113 13,3 13,93 Ö.SEKTÖR TH 10
08.08.2018 TRT080818T12 0 0 12,85 13,3 94,384 94,529 12,5 12,92 DEVLET TAH. 10
24.10.2018 TRT241018T18 0 0 12,85 13,12 92,03 92,259 12,45 12,7 DEVLET TAH. 10
16.01.2019 TRT160119T18 0 0 13,25 13,33 89,302 89,591 12,85 12,93 DEVLET TAH. 10
17.04.2018 TRFAKBK41840 0 0 14,5 15,42 97,824 98 13,3 14,07 Ö.SEKTÖR TH 10
17.04.2018 TRFAKBK41857 0 0 14,5 15,42 97,824 98 13,3 14,07 Ö.SEKTÖR TH 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
09.03.2018 USM0300LAC02 6,5 2 5,4 5,47 102,957 103,207 0,74 0,74 CORPORATE 0
26.03.2018 XS0831353361 2,7874 2 3,13 3,15 101,085 101,155 2,43 2,44 GOVERNMENT 0
03.04.2018 US900123BA75 6,75 2 3,73 3,76 102,919 103,169 1,67 1,68 GOVERNMENT 0
10.10.2018 XS0975124180 4,557 2 3,38 3,41 102,376 102,516 3,16 3,18 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 3,47 3,5 106,729 107,204 3,02 3,04 GOVERNMENT 0
22.10.2019 XS1028938915 5,125 2 4,31 4,36 102,967 103,717 3,85 3,89 NOTES 0
07.11.2019 US900123BF62 7,5 2 3,73 3,76 108,346 108,821 3,45 3,48 GOVERNMENT 0
24.01.2020 XS1111101314 4 2 4,28 4,33 99,764 100,514 3,87 3,91 CORPORATE 0
30.04.2020 XS1121459074 5 2 4,72 4,78 102,09 102,59 4,48 4,53 NOTES 0
05.06.2020 US900123AX87 7 2 4,02 4,06 107,908 108,383 3,81 3,85 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 4,25 4,29 106,15 106,725 4,06 4,1 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 4,4 4,45 100,375 101,075 4,18 4,22 GOVERNMENT 0
06.10.2021 XS1390320981 5,375 2 5,53 5,61 101,476 102,226 5,3 5,37 CORPORATE 0
24.02.2022 XS1571399754 5,75 2 5,37 5,44 104,161 104,911 5,16 5,23 CORPORATE 0
25.03.2022 US900123BY51 5,125 2 4,44 4,49 104,614 105,264 4,26 4,31 GOVERNMENT 0
03.05.2022 XS1605397394 5,125 2 5,19 5,26 101,248 101,998 5 5,06 NOTES 0
26.09.2022 US900123BZ27 6,25 2 4,58 4,63 109,362 110,012 4,42 4,47 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 5,1 5,16 101,211 101,961 4,91 4,97 CORPORATE 0
23.03.2023 US900123CA66 3,25 2 4,69 4,75 94,852 95,502 4,54 4,59 GOVERNMENT 0
06.04.2023 XS1586385178 5,004 2 4,84 4,9 102,588 103,638 4,61 4,66 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 5,04 5,1 106,089 106,889 4,88 4,94 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 4,93 4,99 98,522 99,572 4,74 4,8 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 5,22 5,29 112,707 113,507 5,1 5,16 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 5,68 5,76 98,768 99,468 5,56 5,64 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 5,42 5,49 93,863 94,763 5,27 5,34 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 5,49 5,57 97,574 98,474 5,36 5,43 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 5,61 5,69 105,117 106,017 5,49 5,57 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 6,49 6,6 96,32 96,87 6,42 6,52 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 5,81 5,89 152,805 153,955 5,7 5,78 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 6,23 6,33 117,808 119,158 6,12 6,21 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 6,29 6,39 109,222 110,572 6,17 6,26 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 6,3 6,4 114,023 115,373 6,19 6,29 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 6,34 6,44 106,325 107,675 6,23 6,33 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 6,33 6,43 96,612 97,837 6,22 6,32 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 6,21 6,31 84,704 85,804 6,12 6,21 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 6,44 6,54 102,505 103,605 6,35 6,45 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 6,39 6,49 93,156 94,256 6,3 6,4 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 0,92 0,92 110,665 111,015 0,62 0,62 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 1,46 1,46 111,903 112,503 1,21 1,21 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 2,03 2,03 109,442 110,042 1,87 1,87 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 2,58 2,58 110,91 111,41 2,48 2,48 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 3,29 3,29 101,96 102,76 3,17 3,17 GOVERNMENT 0
13.09.2022 USM8931TAF68 5,25 2 5,04 5,1 103,14 103,89 4,85 4,91 NOTES 0
09.04.2018 TR0AKBK00P18 14,25 1 14,97 15,93 100,408 100,608 13,42 14,19 Ö.SEKTÖR TH 10
17.04.2018 TR0AKBK00PB2 14,25 1 14,88 15,81 100,329 100,529 13,55 14,32 Ö.SEKTÖR TH 10
20.06.2018 TRT200618T18 8,3 2 13,03 13,46 99,919 100,059 12,58 12,98 DEVLET TAH. 10
11.07.2018 TRT110718T18 8,7 2 13,12 13,55 99,35 99,51 12,68 13,08 DEVLET TAH. 10
14.11.2018 TRT141118T19 8,8 2 12,98 13,4 99,495 99,695 12,68 13,08 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 2,98 3 145,958 146,386 2,67 2,69 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 12,95 13,37 101,646 101,846 12,74 13,15 DEVLET TAH. 10
15.05.2019 TRT150519T15 11,1 2 12,9 13,32 100,958 101,208 12,67 13,07 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 12,83 13,24 95,632 95,932 12,57 12,97 DEVLET TAH. 10
13.11.2019 TRT131119T19 13 2 12,74 13,15 103,854 104,154 12,55 12,94 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 12,52 12,91 97,681 98,031 12,3 12,68 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 12,75 13,16 91,264 91,614 12,54 12,93 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 3,07 3,09 192,92 193,853 2,83 2,85 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 12,65 13,05 94,584 94,934 12,46 12,85 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 3,04 3,06 179,6 181,033 2,74 2,76 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 12,55 12,95 100,871 101,271 12,39 12,77 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 3,03 3,05 171,668 173,039 2,78 2,8 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 12,39 12,77 94,74 95,14 12,23 12,61 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 12,18 12,55 92,812 93,262 12,03 12,39 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 3,03 3,05 164,727 166,027 2,81 2,83 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 12,31 12,69 101,072 101,522 12,16 12,53 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 12,2 12,57 100,346 100,796 12,07 12,43 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 12,04 12,4 91,473 92,073 11,85 12,2 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 3,02 3,04 152,726 153,996 2,83 2,85 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 12,17 12,54 101,105 101,705 12,01 12,37 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 11,97 12,33 85,121 85,721 11,79 12,14 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 3,01 3,03 135,913 136,662 2,9 2,92 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 3 3,02 148,208 149,096 2,88 2,9 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 11,88 12,23 91,11 91,71 11,72 12,06 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 3 3,02 145,94 146,818 2,88 2,9 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 11,76 12,11 98,471 99,171 11,59 11,93 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 2,99 3,01 134,608 135,437 2,88 2,9 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 11,73 12,07 88,545 89,245 11,55 11,88 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 3 3,02 127,532 128,339 2,89 2,91 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 11,75 12,1 85,763 86,463 11,59 11,93 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 3 3,02 122,222 123 2,9 2,92 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 3 3,02 119,367 120,097 2,91 2,93 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 11,74 12,09 99,596 100,446 11,57 11,91 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 11,73 12,08 101,172 102,022 11,57 11,91 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 2,99 3,01 104,975 105,607 2,92 2,94 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 11,73 12,07 98,496 99,346 11,56 11,9 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 2,99 3,01 100,384 100,989 2,92 2,94 DEVLET TAH. - TÜFE 10

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları