Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
17.05.2017 TRT170517T15 0 0 10,3 10,81 99,355 99,392 9,7 10,15 DEVLET TAH. 10
20.09.2017 TRT200917T16 0 0 10,85 11,2 95,759 95,927 10,4 10,72 DEVLET TAH. 10
22.11.2017 TRT221117T10 0 0 10,76 11 94,118 94,376 10,26 10,48 DEVLET TAH. 10
13.12.2017 TRB131217T10 0 0 11 11,22 93,439 93,718 10,5 10,7 HAZ.BONOSU 10
18.04.2018 TRT180418T14 0 0 11,3 11,31 89,997 90,398 10,8 10,81 DEVLET TAH. 10
17.07.2017 TRQAKBK71711 0 0 13,5 14,22 96,987 98,081 8,5 8,78 Ö.SEKTÖR TH 10
28.08.2017 TRFKPTL81711 0 0 15 15,75 95,077 96,663 10 10,33 Ö.SEKTÖR TH 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
14.07.2017 US900123BE97 7,5 2 2,21 2,22 103,248 103,618 0,59 0,59 GOVERNMENT 0
24.10.2017 USM0375YAJ75 3,875 2 2,95 2,97 100,455 100,945 1,97 1,98 CORPORATE 0
09.03.2018 USM0300LAC02 6,5 2 3,54 3,57 103,343 104,183 2,58 2,6 CORPORATE 0
03.04.2018 US900123BA75 6,75 2 2,85 2,87 103,994 104,694 2,12 2,13 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 3,26 3,29 107,586 108,686 2,68 2,7 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 3,45 3,48 113,241 114,341 3,02 3,04 GOVERNMENT 0
05.06.2020 US900123AX87 7 2 3,83 3,87 111,915 113,115 3,44 3,47 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 4,14 4,18 105,725 107,025 3,78 3,82 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 4,5 4,55 103,163 104,663 4,16 4,2 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 4,62 4,67 108,236 109,736 4,31 4,36 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 4,67 4,72 93,03 94,53 4,36 4,41 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 4,89 4,95 105,511 107,011 4,64 4,69 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 5,06 5,12 116,393 118,093 4,81 4,87 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 5,11 5,18 93,968 95,768 4,85 4,91 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 5,2 5,27 97,803 99,603 4,96 5,02 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 7,13 7,26 107,167 108,967 6,89 7,01 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 5,48 5,55 161,391 163,64 5,29 5,36 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 5,84 5,93 124,456 126,656 5,66 5,74 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 5,86 5,95 112,107 114,307 5,69 5,77 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 5,89 5,98 117,137 119,337 5,73 5,81 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 5,86 5,95 103,442 105,642 5,69 5,77 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 5,74 5,82 88,583 91,008 5,54 5,62 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 5,91 6 110,958 113,258 5,76 5,84 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 5,92 6,01 112,975 115,175 5,77 5,85 GOVERNMENT 0
26.03.2018 XS0831353361 2,7874 2 3,28 3,31 99,765 100,405 2,57 2,59 GOVERNMENT 0
10.10.2018 XS0975124180 4,53168 2 3,4 3,43 101,776 102,576 2,84 2,86 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 4,39 4,44 101,081 102,631 3,98 4,02 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 5,03 5,09 98,483 100,233 4,74 4,8 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 1,1 1,1 109,479 110,479 0,61 0,61 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 1,98 1,98 114,05 115,15 1,63 1,63 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 2,43 2,43 110,093 111,293 2,17 2,17 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 3,03 3,03 106,047 107,747 2,72 2,72 GOVERNMENT 0
14.06.2017 TRT140617T17 9,6 2 11,39 11,72 103,195 103,275 10,81 11,1 DEVLET TAH. 10
14.02.2018 TRT140218T10 6,3 2 11,1 11,41 97,542 97,792 10,76 11,05 DEVLET TAH. 10
20.06.2018 TRT200618T18 8,3 2 11,03 11,34 99,927 100,177 10,8 11,09 DEVLET TAH. 10
11.07.2018 TRT110718T18 8,7 2 11,04 11,35 99,862 100,112 10,82 11,11 DEVLET TAH. 10
14.11.2018 TRT141118T19 8,8 2 10,98 11,28 100,819 101,069 10,8 11,09 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 2,6 2,62 134,644 135,139 2,4 2,41 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 10,97 11,27 99,818 100,193 10,74 11,03 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 10,85 11,15 97,905 98,28 10,65 10,93 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 10,71 11 102,319 102,694 10,55 10,83 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 10,88 11,18 93,375 93,75 10,71 11 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 2,71 2,73 178,829 179,949 2,48 2,5 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 10,83 11,12 98,91 99,285 10,68 10,97 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 2,71 2,73 168,47 169,793 2,48 2,5 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 10,85 11,15 101,393 101,893 10,68 10,97 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,71 2,73 161,27 162,535 2,5 2,52 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 10,79 11,08 95,257 95,757 10,64 10,92 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 10,7 10,99 98,205 98,705 10,56 10,84 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 2,69 2,71 152,768 153,968 2,52 2,54 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 10,7 10,99 102,62 103,12 10,57 10,85 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 10,61 10,89 92,371 92,871 10,47 10,75 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 2,7 2,72 142,705 143,877 2,54 2,56 DEVLET TAH. - TÜFE 10
08.03.2023 TRT080323T10 7,1 2 10,59 10,87 85,88 86,38 10,46 10,73 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 2,71 2,73 125,918 127,198 2,53 2,55 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 2,7 2,72 139,881 141,144 2,54 2,56 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 10,53 10,81 92,609 93,234 10,39 10,66 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 2,69 2,71 137,638 138,888 2,54 2,56 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 10,47 10,75 100,493 101,118 10,35 10,62 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 2,69 2,71 126,675 127,856 2,54 2,56 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 10,37 10,64 95,252 95,877 10,24 10,5 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 2,7 2,72 118,471 119,618 2,55 2,57 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 10,42 10,69 88,025 88,65 10,29 10,56 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 2,7 2,72 114,858 115,965 2,57 2,59 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 2,69 2,71 113,13 114,168 2,57 2,59 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 10,39 10,66 103,126 103,751 10,28 10,54 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 10,38 10,65 105,37 105,995 10,28 10,54 DEVLET TAH. 10

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Sıkça Sorulan Sorular

Tümü