Akbank Mobil ve İnternet ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
01.06.2021 TRSAKBK62112 0 0 20 21,95 98,436 98,803 15,25 16,37 Ö.SEKTÖR TH 10
01.07.2021 TRSAKBK72111 0 0 20 21,75 96,868 97,594 15,25 16,26 Ö.SEKTÖR TH 10
01.07.2021 TRSAKBK72129 0 0 20 21,75 96,868 97,594 15,25 16,26 Ö.SEKTÖR TH 10
15.09.2021 TRSAKBK92119 0 0 20 21,28 93,112 94,661 15,25 15,99 Ö.SEKTÖR TH 10
31.01.2022 TRSAKBK12216 0 0 20 20,49 86,988 89,762 15,25 15,54 Ö.SEKTÖR TH 10
07.05.2021 TRFKORT52118 0 0 606,5 391,79 85,03 85,24 580,07 592,84 Ö.SEKTÖR TH 15
Veri tarihi: 03.05.2021 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
21.07.2021 TRT210721T11 3 2 7,31 7,44 271,713 277,695 2,86 2,84 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 19,86 20,85 97,171 98,571 15,86 16,49 DEVLET TAH. 10
20.10.2021 TRT201021T25 13,8 2 19,2 20,12 98,155 99,555 15,9 16,53 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 19,22 20,15 96,771 98,771 15,92 16,55 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 5,17 5,24 254,845 265,671 0,07 0,07 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 18,68 19,56 96,143 98,143 15,91 16,54 DEVLET TAH. 10
04.05.2022 TRT040522T13 9 2 18,77 19,65 95,901 98,501 15,66 16,28 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 18,96 19,86 93,105 96,705 15,55 16,16 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 18,8 19,69 89,148 92,748 15,51 16,11 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 4,24 4,29 243,827 255,409 1,05 1,05 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 18,77 19,65 94,177 98,777 15,41 16 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 19,26 20,19 82,878 87,478 15,87 16,5 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 3,94 3,98 225,581 236,516 1,51 1,52 DEVLET TAH. - TÜFE 10
14.06.2023 TRT140623T19 16,2 2 18,89 19,79 101,617 106,217 16,16 16,82 DEVLET TAH. 10
02.08.2023 TRT020823T11 3 2 3,74 3,78 232,821 243,621 1,63 1,64 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 19,02 19,93 81,798 86,398 16,29 16,95 DEVLET TAH. 10
18.10.2023 TRT181023T19 20,1 2 19,32 20,26 102,213 108,813 16,01 16,65 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 3,64 3,67 230,636 241,314 1,74 1,75 DEVLET TAH. - TÜFE 10
10.01.2024 TRT100124T17 4,2 2 3,51 3,54 134,038 140,021 1,77 1,78 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 19,38 20,32 82,018 88,618 16,01 16,65 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 3,56 3,59 214,718 224,81 1,95 1,96 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 19,31 20,24 78,449 85,049 16,1 16,75 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 3,81 3,85 201,47 215,538 1,73 1,74 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 19,31 20,25 71,233 77,833 16,35 17,02 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 3,72 3,75 192,87 206,439 1,91 1,92 DEVLET TAH. - TÜFE 10
01.10.2025 TRT011025T16 12,6 2 19,14 20,06 82,025 88,625 16,66 17,36 DEVLET TAH. 10
14.01.2026 TRT140126T11 2,7 2 3,55 3,58 187,385 200,117 2,04 2,05 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 19,28 20,21 75,884 82,484 16,77 17,47 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 19,05 19,96 74,293 80,893 16,8 17,51 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 3,48 3,51 163,382 174,416 2,31 2,32 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 19,03 19,94 71,713 78,313 16,81 17,52 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 3,48 3,51 155,874 166,435 2,39 2,4 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 18,93 19,83 77,151 83,751 16,92 17,64 DEVLET TAH. 10
28.06.2028 TRT280628T18 3,3 2 3,49 3,52 150,289 160,217 2,47 2,49 DEVLET TAH. - TÜFE 10
13.11.2030 TRT131130T14 11,7 2 18,71 19,59 74,561 81,161 16,86 17,57 DEVLET TAH. 10
25.03.2022 US900123BY51 5,125 2 4,63 4,68 100,973 103,407 1,88 1,89 GOVERNMENT 0
13.09.2022 USM8931TAF68 5,25 2 4,89 4,95 101,195 104,982 2,06 2,07 NOTES 0
26.09.2022 US900123BZ27 6,25 2 5,61 5,69 101,487 105,949 2,37 2,38 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 5,45 5,52 99,491 103,306 2,78 2,8 CORPORATE 0
23.03.2023 US900123CA66 3,25 2 5,45 5,52 96,46 100,759 3,03 3,05 GOVERNMENT 0
23.12.2023 US900123CR91 7,25 2 5,68 5,76 106,409 110,969 3,88 3,92 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 6 6,09 100,005 105,034 4,13 4,17 GOVERNMENT 0
10.08.2024 US900123CV04 6,35 2 6,22 6,32 101,826 107,345 4,4 4,45 GOVERNMENT 0
14.11.2024 US900123CW86 5,6 2 6,25 6,35 100,602 106,234 4,48 4,53 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 6,28 6,38 105,394 110,717 4,75 4,81 GOVERNMENT 0
14.10.2025 US900123CZ18 6,375 2 6,4 6,5 100,254 105,897 4,97 5,03 GOVERNMENT 0
26.01.2026 US900123DB31 4,75 2 6,33 6,43 94,9 100,406 4,96 5,02 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 6,42 6,52 91,147 96,752 5,06 5,12 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 6,55 6,66 92,765 99,329 5,09 5,15 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 6,86 6,98 96,514 103,582 5,41 5,48 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 7,01 7,13 95,106 102,034 5,82 5,9 GOVERNMENT 0
26.04.2029 US900123CT57 7,625 2 7,2 7,33 102,716 109,813 6,08 6,17 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 7,06 7,18 134,47 141,657 6,16 6,25 GOVERNMENT 0
13.03.2030 US900123CY43 5,25 2 7,09 7,22 88,735 95,818 5,97 6,06 GOVERNMENT 0
26.06.2031 US900123DC14 5,875 2 6,24 6,34 91,683 98,805 5,27 5,34 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 7,37 7,51 106,826 114,311 6,53 6,64 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 7,55 7,69 94,932 102,453 6,71 6,82 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 7,5 7,64 98,79 106,44 6,72 6,83 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 7,62 7,76 94,224 102,096 6,82 6,94 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 7,62 7,76 85,478 93,174 6,8 6,92 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 7,34 7,47 73,548 81,025 6,53 6,64 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 7,74 7,89 89,358 96,861 7,02 7,14 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 7,66 7,81 81,331 88,755 6,92 7,04 GOVERNMENT 0
07.05.2021 TRFKORT52126 19,4796 12 132,61 258,92 100,214 102,414 68,96 50,52 Ö.SEKTÖR TH 15
07.05.2021 TRSKORT52111 21,38 4 136 225,92 103,994 106,194 67,03 51,75 Ö.SEKTÖR TH 10
11.04.2023 XS1057340009 4,125 1 4,11 4,11 100,262 105,117 1,56 1,56 GOVERNMENT 0
31.03.2025 XS1843443356 4,625 1 4,48 4,48 100,904 106,162 3,04 3,04 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 4,53 4,53 98,14 103,649 3,04 3,04 GOVERNMENT 0
16.02.2026 XS1909184753 5,2 1 5,08 5,08 101,567 107,293 3,75 3,75 GOVERNMENT 0
Veri tarihi: 03.05.2021 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü