Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
09.04.2025 TRT090425T16 0 0 37,85 45,25 97,276 97,297 37,55 44,83 DEVLET TAH. 10
23.07.2025 TRB230725T15 0 0 36,48 40,87 88,344 88,929 34,42 38,32 HAZ.BONOSU 10
10.09.2025 TRT100925T18 0 0 36,75 40,16 84,585 85,693 33,67 36,53 DEVLET TAH. 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
13.11.2030 TRT131130T14 11,7 2 34 36,89 46,453 50,533 31,22 33,66 DEVLET TAH. 10
01.10.2025 TRT011025T16 12,6 2 44,79 49,81 92,354 93,154 41,78 46,14 DEVLET TAH. 10
11.02.2026 TRT110226T13 10,6 2 44,63 49,61 83,894 85,494 41,27 45,53 DEVLET TAH. 10
02.09.2026 TRT020926T17 16,9 2 43,28 47,96 79,829 82,329 39,99 43,99 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 41,65 45,99 67,02 69,52 38,82 42,59 DEVLET TAH. 10
09.06.2027 TRT090627T12 20,2 2 40,78 44,94 82,518 85,418 38,08 41,71 DEVLET TAH. 10
11.08.2027 TRT110827T16 10,5 2 40,09 44,11 62,05 64,75 37,39 40,89 DEVLET TAH. 10
15.09.2027 TRT150927T11 10,28 2 39,25 43,1 60,399 63,099 36,63 39,98 DEVLET TAH. 10
16.02.2028 TRT160228T16 9,1 2 39,01 42,81 54,725 57,625 36,3 39,6 DEVLET TAH. 10
08.03.2028 TRT080328T15 12,4 2 38,21 41,86 60,489 63,389 35,73 38,92 DEVLET TAH. 10
19.07.2028 TRT190728T18 17,3 2 36,7 40,07 71,311 74,271 34,55 37,53 DEVLET TAH. 10
28.04.2032 TRT280432T14 21,5 2 32,65 35,31 71,331 76,731 30,14 32,41 DEVLET TAH. 10
13.10.2032 TRT131032T13 10,4 2 31,97 34,53 41,071 46,071 28,68 30,74 DEVLET TAH. 10
13.07.2033 TRT130733T17 17,8 2 31,38 33,84 66,893 71,333 29,21 31,34 DEVLET TAH. 10
18.02.2026 TRT180226T16 37 2 44,23 49,12 105,32 106,8 41,64 45,97 DEVLET TAH. 10
12.08.2026 TRT120826T16 36 2 43,17 47,83 103,686 105,786 40,72 44,86 DEVLET TAH. 10
08.11.2028 TRT081128T15 31,08 2 37,23 40,7 89,75 93,07 35,34 38,46 DEVLET TAH. 10
12.09.2029 TRT120929T12 30 2 36,32 39,62 92,317 95,757 34,56 37,55 DEVLET TAH. 10
12.09.2029 TRT120929T12 30 2 30,58 32,92 108,808 111,033 29,66 31,86 DEVLET TAH. 10
05.10.2033 TRT051033T12 26,2 2 32,22 34,81 83,169 87,969 30,34 32,64 DEVLET TAH. 10
10.02.2027 TRT100227T13 32,6 2 42,15 46,59 98,169 100,509 39,98 43,97 DEVLET TAH. 10
14.10.2025 US900123CZ18 6,375 2 6,76 6,87 101,376 102,503 2,51 2,53 GOVERNMENT 0
13.11.2025 XS2523929474 9,758 2 6,4 6,5 102,61 104,201 1,88 1,89 GOVERNMENT 0
08.01.2026 XS2266963003 6,5 2 9,73 9,97 98,458 103,03 0,43 0,43 CORPORATE 0
14.01.2026 XS2281369301 5,875 2 9,84 10,08 100,888 105,595 0,53 0,53 CORPORATE 0
26.01.2026 US900123DB31 4,75 2 6,67 6,78 101,114 103,2 2,79 2,81 GOVERNMENT 0
31.01.2026 XS2395576437 9,375 2 8,87 9,07 104,373 109,054 0,55 0,55 CORPORATE 0
06.02.2026 XS2131335270 6,8 2 8,73 8,92 101,797 106,476 0,54 0,54 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 6,35 6,45 99,436 101,538 3,52 3,55 GOVERNMENT 0
01.08.2026 XS2581381634 9,5 2 7,61 7,75 106,031 111,249 2,68 2,7 CORPORATE 0
09.10.2026 US900123CK49 4,875 2 6,24 6,34 99,567 102,227 4,03 4,07 GOVERNMENT 0
28.01.2027 XS2692231975 9 2 7,42 7,56 106,275 111,548 3,95 3,99 CORPORATE 0
24.02.2027 XS2441287773 7,25 2 6,73 6,84 103,486 106,175 5 5,06 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 6,31 6,41 101,202 103,904 4,66 4,71 GOVERNMENT 0
24.05.2027 XS1617531063 7,177 2 7,54 7,68 100,241 105,516 4,57 4,62 CORPORATE 0
24.09.2027 USM88269US88 8,6 2 6,24 6,34 107,277 110,008 4,96 5,02 GOVERNMENT 0
15.01.2028 US900123DF45 9,875 2 6,35 6,45 112,831 115,487 5,26 5,33 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 6,37 6,47 99,051 101,84 5,19 5,26 GOVERNMENT 0
29.06.2028 XS1623796072 9,192 2 7,85 8 103,733 109,141 5,88 5,97 CORPORATE 0
12.10.2028 XS2677517497 9 2 7,89 8,05 104,813 110,837 5,91 6 CORPORATE 0
16.10.2028 XS2445343689 9,25 2 8 8,16 104,56 110,595 6,06 6,15 CORPORATE 0
15.04.2026 TRD150426F11 5,2 2 10,97 11,27 97,006 104,436 0,96 0,96 KAMU BORÇ. 10
15.04.2026 TRT150426F13 5,2 2 10,71 11 97,185 104,686 0,65 0,65 DEVLET TAH. 10
05.05.2027 TRT050527T33 41 2 41,3 45,57 101,848 104,308 39,37 43,25 DEVLET TAH. 10

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları