Akbank Direkt ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
25.06.2018 TRFAKBK618G1 0 0 19,5 21,5 99,787 99,809 17,5 19,1 Ö.SEKTÖR TH 10
25.06.2018 TRFAKBK618H9 0 0 19,5 21,5 99,787 99,809 17,5 19,1 Ö.SEKTÖR TH 10
26.06.2018 TRFAKBK618E6 0 0 19,5 21,5 99,734 99,761 17,5 19,1 Ö.SEKTÖR TH 10
26.06.2018 TRFAKBK618M9 0 0 19,5 21,5 99,734 99,761 17,5 19,1 Ö.SEKTÖR TH 10
26.06.2018 TRFAKBK618P2 0 0 19,5 21,5 99,734 99,761 17,5 19,1 Ö.SEKTÖR TH 10
27.06.2018 TRFAKBK618L1 0 0 19,5 21,49 99,68 99,713 17,5 19,09 Ö.SEKTÖR TH 10
28.06.2018 TRFAKBK618I7 0 0 19,5 21,48 99,627 99,666 17,5 19,09 Ö.SEKTÖR TH 10
28.06.2018 TRFAKBK618J5 0 0 19,5 21,48 99,627 99,666 17,5 19,09 Ö.SEKTÖR TH 10
28.06.2018 TRFAKBK618O5 0 0 19,5 21,48 99,627 99,666 17,5 19,09 Ö.SEKTÖR TH 10
02.07.2018 TRFAKBK71854 0 0 19,5 21,46 99,416 99,475 17,5 19,07 Ö.SEKTÖR TH 10
02.07.2018 TRFAKBK71870 0 0 19,5 21,46 99,416 99,475 17,5 19,07 Ö.SEKTÖR TH 10
03.07.2018 TRFAKBK71862 0 0 19,5 21,45 99,363 99,428 17,5 19,06 Ö.SEKTÖR TH 10
05.07.2018 TRFAKBK71888 0 0 19,5 21,44 99,258 99,333 17,5 19,05 Ö.SEKTÖR TH 10
10.07.2018 TRFAKBK71896 0 0 19,5 21,41 98,995 99,097 17,5 19,03 Ö.SEKTÖR TH 10
11.07.2018 TRFAKBK71813 0 0 19,5 21,4 98,943 99,05 17,5 19,03 Ö.SEKTÖR TH 10
16.07.2018 TRFAKBK718B0 0 0 19,5 21,37 98,682 98,816 17,5 19 Ö.SEKTÖR TH 10
16.07.2018 TRFAKBK718H7 0 0 19,5 21,37 98,682 98,816 17,5 19 Ö.SEKTÖR TH 10
17.07.2018 TRFAKBK718A2 0 0 19,5 21,37 98,63 98,769 17,5 19 Ö.SEKTÖR TH 10
20.07.2018 TRFAKBK71821 0 0 19,5 21,35 98,474 98,629 17,5 18,98 Ö.SEKTÖR TH 10
20.07.2018 TRFAKBK71839 0 0 19,5 21,35 98,474 98,629 17,5 18,98 Ö.SEKTÖR TH 10
25.07.2018 TRFAKBK718C8 0 0 19,5 21,32 98,216 98,396 17,5 18,96 Ö.SEKTÖR TH 10
27.07.2018 TRFAKBK718D6 0 0 19,5 21,31 98,113 98,303 17,5 18,95 Ö.SEKTÖR TH 10
27.07.2018 TRFAKBK718E4 0 0 19,5 21,31 98,113 98,303 17,5 18,95 Ö.SEKTÖR TH 10
27.07.2018 TRFAKBK71847 0 0 19,5 21,31 98,113 98,303 17,5 18,95 Ö.SEKTÖR TH 10
30.07.2018 TRFAKBK718G9 0 0 19,5 21,29 97,959 98,164 17,5 18,93 Ö.SEKTÖR TH 10
31.07.2018 TRFAKBK718F1 0 0 19,5 21,28 97,908 98,118 17,5 18,93 Ö.SEKTÖR TH 10
03.08.2018 TRFAKBK81853 0 0 19,5 21,26 97,754 97,98 17,5 18,91 Ö.SEKTÖR TH 10
07.08.2018 TRFAKBK81812 0 0 19,5 21,24 97,551 97,796 17,5 18,89 Ö.SEKTÖR TH 10
08.08.2018 TRT080818T12 0 0 17,15 18,48 97,794 97,838 16,8 18,08 DEVLET TAH. 10
14.08.2018 TRFAKBK81820 0 0 19,5 21,2 97,196 97,476 17,5 18,86 Ö.SEKTÖR TH 10
28.08.2018 TRFAKBK81846 0 0 19,5 21,11 96,494 96,843 17,5 18,79 Ö.SEKTÖR TH 10
31.08.2018 TRFAKBK81838 0 0 19,5 21,09 96,345 96,708 17,5 18,78 Ö.SEKTÖR TH 10
04.09.2018 TRFAKBK91852 0 0 19,5 21,07 96,148 96,529 17,5 18,76 Ö.SEKTÖR TH 10
04.09.2018 TRFAKBK91878 0 0 19,5 21,07 96,148 96,529 17,5 18,76 Ö.SEKTÖR TH 10
10.09.2018 TRFAKBK91811 0 0 19,5 21,03 95,852 96,262 17,5 18,73 Ö.SEKTÖR TH 10
11.09.2018 TRFAKBK91845 0 0 19,5 21,03 95,803 96,217 17,5 18,73 Ö.SEKTÖR TH 10
11.09.2018 TRFAKBK91886 0 0 19,5 21,03 95,803 96,217 17,5 18,73 Ö.SEKTÖR TH 10
14.09.2018 TRFAKBK91829 0 0 19,5 21,01 95,656 96,084 17,5 18,71 Ö.SEKTÖR TH 10
18.09.2018 TRFAKBK91837 0 0 19,5 20,99 95,461 95,908 17,5 18,69 Ö.SEKTÖR TH 10
18.09.2018 TRFAKBK91860 0 0 19,5 20,99 95,461 95,908 17,5 18,69 Ö.SEKTÖR TH 10
02.10.2018 TRFAKBKE1818 0 0 19,5 20,9 94,784 95,294 17,5 18,63 Ö.SEKTÖR TH 10
02.10.2018 TRFAKBKE1826 0 0 19,5 20,9 94,784 95,294 17,5 18,63 Ö.SEKTÖR TH 10
24.10.2018 TRT241018T18 0 0 17,45 18,47 94,361 94,498 17 17,97 DEVLET TAH. 10
20.11.2018 TRFAKBKK1810 0 0 19,5 20,62 92,489 93,207 17,5 18,4 Ö.SEKTÖR TH 10
12.12.2018 TRB121218T10 0 0 17,65 18,47 92,239 92,381 17,3 18,09 HAZ.BONOSU 10
16.01.2019 TRT160119T18 0 0 17,75 18,42 90,774 90,939 17,4 18,04 DEVLET TAH. 10
07.08.2018 TRFAKBK81861 0 0 19,5 21,24 97,551 97,796 17,5 18,89 Ö.SEKTÖR TH 10
12.06.2019 TRT120619T17 0 0 19,5 19,55 84,02 84,262 19,15 19,19 DEVLET TAH. 10
07.08.2018 TRFAKBK81879 0 0 19,5 21,24 97,551 97,796 17,5 18,89 Ö.SEKTÖR TH 10
08.08.2018 TRFAKBK81887 0 0 19,5 21,23 97,5 97,75 17,5 18,89 Ö.SEKTÖR TH 10
17.09.2018 TRFAKBK91894 0 0 19,5 20,99 95,51 95,952 17,5 18,7 Ö.SEKTÖR TH 10
09.10.2018 TRFAKBKE1834 0 0 19,5 20,86 94,449 94,99 17,5 18,6 Ö.SEKTÖR TH 10
16.10.2018 TRFAKBKE1859 0 0 19,5 20,82 94,117 94,688 17,5 18,56 Ö.SEKTÖR TH 10
Veri tarihi: 21.06.2018 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
11.03.2019 US900123BD15 7 2 5,61 5,69 102,906 103,606 4,63 4,68 GOVERNMENT 0
22.10.2019 XS1028938915 5,125 2 7,5 7,64 97,865 98,865 6,69 6,8 NOTES 0
07.11.2019 US900123BF62 7,5 2 5,8 5,88 103,129 103,829 5,27 5,34 GOVERNMENT 0
24.01.2020 XS1111101314 4 2 6,86 6,98 97,383 98,733 5,93 6,02 CORPORATE 0
30.04.2020 XS1121459074 5 2 8,1 8,26 95,458 96,958 7,18 7,31 NOTES 0
05.06.2020 US900123AX87 7 2 5,99 6,08 102,148 102,848 5,61 5,69 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 6,22 6,32 99,741 100,541 5,9 5,99 GOVERNMENT 0
06.10.2021 XS1390320981 5,375 2 8,66 8,85 91,87 93,37 8,1 8,26 CORPORATE 0
24.02.2022 XS1571399754 5,75 2 9,39 9,61 90,744 92,244 8,87 9,07 CORPORATE 0
25.03.2022 US900123BY51 5,125 2 6,49 6,6 96,699 97,499 6,25 6,35 GOVERNMENT 0
03.05.2022 XS1605397394 5,125 2 8,52 8,7 89,683 91,183 8,03 8,19 NOTES 0
13.09.2022 USM8931TAF68 5,25 2 7,35 7,48 93,929 95,429 6,91 7,03 NOTES 0
26.09.2022 US900123BZ27 6,25 2 6,61 6,72 100,151 101,051 6,36 6,46 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 7,17 7,3 92,792 94,192 6,78 6,89 CORPORATE 0
16.03.2023 XS1576037284 5,875 2 7,63 7,78 94,65 96,15 7,24 7,37 CORPORATE 0
23.03.2023 US900123CA66 3,25 2 6,43 6,53 87,944 88,844 6,18 6,28 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 6,85 6,97 96,222 97,122 6,66 6,77 GOVERNMENT 0
25.04.2024 XS1578203462 6,125 2 8,98 9,18 88,178 89,728 8,6 8,79 NOTES 0
05.02.2025 US900123AW05 7,375 2 7,06 7,18 104,436 105,336 6,88 7 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 8,01 8,17 86,278 87,778 7,69 7,84 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 6,97 7,09 84,591 85,491 6,8 6,92 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 7,17 7,3 86,775 87,575 7,03 7,15 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 7,31 7,44 93,058 93,958 7,16 7,29 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 8,07 8,23 88,217 89,217 7,9 8,06 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 7,41 7,55 91,77 92,72 7,27 7,4 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 7,61 7,75 137,571 139,271 7,42 7,56 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 7,92 8,08 103,522 105,322 7,72 7,87 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 7,86 8,01 92,495 94,295 7,65 7,8 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 7,88 8,04 95,835 97,635 7,69 7,84 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 7,98 8,14 87,719 89,519 7,79 7,94 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 7,82 7,97 83,442 84,992 7,65 7,8 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 7,37 7,51 72,58 74,13 7,2 7,33 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 7,93 8,09 87,857 89,407 7,78 7,93 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 7,72 7,87 77,964 79,514 7,56 7,7 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 2,91 2,91 103,525 104,25 2 2 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 3,17 3,17 104,027 104,952 2,68 2,68 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 3,61 3,61 104,946 106,171 3,23 3,23 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 4,02 4,02 101,239 102,464 3,74 3,74 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 4,89 4,89 90,549 91,674 4,68 4,68 GOVERNMENT 0
11.07.2018 TRT110718T18 8,7 2 18,47 19,32 103,347 103,447 16,54 17,23 DEVLET TAH. 10
23.07.2018 TR0AKBK00U78 2,4484 1 15,77 16,84 101,064 101,264 13,45 14,23 Ö.SEKTÖR TH 10
14.11.2018 TRT141118T19 8,8 2 17,57 18,34 97,6 97,74 17,18 17,92 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 3,36 3,39 150,701 151,148 2,9 2,92 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 18,57 19,43 96,809 96,949 18,35 19,19 DEVLET TAH. 10
15.05.2019 TRT150519T15 11,1 2 18,53 19,39 95,178 95,318 18,35 19,19 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 18,65 19,52 94,483 94,783 18,29 19,13 DEVLET TAH. 10
13.11.2019 TRT131119T19 13 2 18,77 19,65 94,461 94,761 18,5 19,36 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 18,54 19,4 93,946 94,296 18,25 19,09 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 18,57 19,44 87,624 87,974 18,28 19,12 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 3,19 3,22 198,884 199,857 2,91 2,93 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 18,59 19,46 89,109 89,459 18,36 19,2 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 3,25 3,28 188,171 189,665 2,93 2,95 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 18,3 19,14 88,052 88,452 18,08 18,9 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 3,24 3,27 179,638 181,068 2,98 3 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 17,94 18,75 81,273 81,673 17,75 18,54 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 17,84 18,64 82,745 83,195 17,64 18,42 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 3,23 3,26 169,699 171,055 3 3,02 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 17,81 18,61 85,328 85,778 17,62 18,4 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 17,39 18,15 84,302 84,752 17,22 17,96 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 17,35 18,11 76,348 76,948 17,12 17,85 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 3,23 3,26 157,759 159,083 3,03 3,05 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 16,89 17,61 90,46 91,06 16,68 17,38 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 17,03 17,76 70,631 71,231 16,79 17,5 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 3,21 3,24 140,963 141,744 3,1 3,12 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 3,22 3,25 154,434 155,36 3,1 3,12 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 17,06 17,79 73,936 74,536 16,84 17,55 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 3,22 3,25 149,87 150,785 3,11 3,13 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 16,77 17,47 79,554 80,254 16,53 17,22 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 3,22 3,25 138,241 139,106 3,12 3,14 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 16,62 17,31 75,011 75,711 16,39 17,06 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 3,22 3,25 131,122 131,963 3,12 3,14 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 16,85 17,56 67,222 67,922 16,62 17,31 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 3,23 3,26 125,448 126,259 3,14 3,16 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 3,22 3,25 123,778 124,538 3,14 3,16 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 16,89 17,6 77,12 77,97 16,64 17,33 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 16,78 17,49 77,328 78,178 16,55 17,24 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 3,23 3,26 108,468 109,127 3,16 3,18 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 16,51 17,19 75,687 76,537 16,28 16,94 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 3,22 3,25 103,645 104,276 3,16 3,18 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 16,36 17,03 84,284 85,134 16,16 16,81 DEVLET TAH. 10
10.10.2018 XS0975124180 4,557 2 4,69 4,75 100,849 101,049 4,03 4,07 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 5,99 6,08 95,502 96,402 5,64 5,72 GOVERNMENT 0
06.04.2023 XS1586385178 5,0596 2 6,72 6,83 94,33 95,205 6,49 6,6 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 6,65 6,76 89,172 90,172 6,45 6,55 GOVERNMENT 0
Veri tarihi: 21.06.2018 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü