Akbank Direkt ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
20.08.2019 TRFAKBK819I1 0 0 21 23,33 99,77 99,825 16 17,33 Ö.SEKTÖR TH 10
20.08.2019 TRFAKBK819K7 0 0 21 23,33 99,77 99,825 16 17,33 Ö.SEKTÖR TH 10
20.08.2019 TRFAKBK819Q4 0 0 21 23,33 99,77 99,825 16 17,33 Ö.SEKTÖR TH 10
20.08.2019 TRFAKBK81929 0 0 21 23,33 99,77 99,825 16 17,33 Ö.SEKTÖR TH 10
20.08.2019 TRFAKBK81994 0 0 21 23,33 99,77 99,825 16 17,33 Ö.SEKTÖR TH 10
21.08.2019 TRFAKBKL1942 0 0 21 23,32 99,713 99,781 16 17,32 Ö.SEKTÖR TH 10
21.08.2019 TRFAKBK819L5 0 0 21 23,32 99,713 99,781 16 17,32 Ö.SEKTÖR TH 10
21.08.2019 TRFAKBK81945 0 0 21 23,32 99,713 99,781 16 17,32 Ö.SEKTÖR TH 10
22.08.2019 TRFAKBKL1967 0 0 21 23,32 99,656 99,738 16 17,33 Ö.SEKTÖR TH 10
22.08.2019 TRFAKBK819W2 0 0 21 23,32 99,656 99,738 16 17,33 Ö.SEKTÖR TH 10
23.08.2019 TRFAKBKL1918 0 0 21 23,31 99,599 99,694 16 17,32 Ö.SEKTÖR TH 10
23.08.2019 TRFAKBKL1926 0 0 21 23,31 99,599 99,694 16 17,32 Ö.SEKTÖR TH 10
23.08.2019 TRFAKBK819X0 0 0 21 23,31 99,599 99,694 16 17,32 Ö.SEKTÖR TH 10
23.08.2019 TRFAKBK819Z5 0 0 21 23,31 99,599 99,694 16 17,32 Ö.SEKTÖR TH 10
23.08.2019 TRFAKBK81937 0 0 21 23,31 99,599 99,694 16 17,32 Ö.SEKTÖR TH 10
26.08.2019 TRFAKBKL1959 0 0 21 23,29 99,428 99,564 16 17,31 Ö.SEKTÖR TH 10
26.08.2019 TRFAKBK819F7 0 0 21 23,29 99,428 99,564 16 17,31 Ö.SEKTÖR TH 10
26.08.2019 TRFAKBK819G5 0 0 21 23,29 99,428 99,564 16 17,31 Ö.SEKTÖR TH 10
26.08.2019 TRFAKBK819O9 0 0 21 23,29 99,428 99,564 16 17,31 Ö.SEKTÖR TH 10
29.08.2019 TRFAKBKL1934 0 0 21 23,27 99,258 99,433 16 17,3 Ö.SEKTÖR TH 10
29.08.2019 TRFAKBK81978 0 0 21 23,27 99,258 99,433 16 17,3 Ö.SEKTÖR TH 10
02.09.2019 TRFAKBK919C2 0 0 21 23,24 99,031 99,26 16 17,28 Ö.SEKTÖR TH 10
02.09.2019 TRFAKBK919F5 0 0 21 23,24 99,031 99,26 16 17,28 Ö.SEKTÖR TH 10
03.09.2019 TRFAKBK91977 0 0 21 23,23 98,975 99,217 16 17,28 Ö.SEKTÖR TH 10
04.09.2019 TRFAKBK919B4 0 0 21 23,23 98,919 99,174 16 17,27 Ö.SEKTÖR TH 10
04.09.2019 TRFAKBK919D0 0 0 21 23,23 98,919 99,174 16 17,27 Ö.SEKTÖR TH 10
04.09.2019 TRFAKBK91993 0 0 21 23,23 98,919 99,174 16 17,27 Ö.SEKTÖR TH 10
05.09.2019 TRFAKBK919E8 0 0 21 23,22 98,862 99,131 16 17,27 Ö.SEKTÖR TH 10
09.09.2019 TRFAKBK919A6 0 0 21 23,19 98,638 98,959 16 17,25 Ö.SEKTÖR TH 10
09.09.2019 TRFAKBK91910 0 0 21 23,19 98,638 98,959 16 17,25 Ö.SEKTÖR TH 10
10.09.2019 TRFAKBK91928 0 0 21 23,18 98,582 98,916 16 17,25 Ö.SEKTÖR TH 10
10.09.2019 TRFAKBK91936 0 0 21 23,18 98,582 98,916 16 17,25 Ö.SEKTÖR TH 10
11.09.2019 TRFAKBK91944 0 0 21 23,18 98,526 98,873 16 17,25 Ö.SEKTÖR TH 10
18.09.2019 TRFAKBK91969 0 0 21 23,13 98,137 98,574 16 17,22 Ö.SEKTÖR TH 10
18.09.2019 TRT180919T18 0 0 17,65 19,14 98,429 98,605 15,65 16,81 DEVLET TAH. 10
23.09.2019 TRFAKBK91985 0 0 21 23,09 97,86 98,362 16 17,2 Ö.SEKTÖR TH 10
25.09.2019 TRFAKBK91951 0 0 21 23,07 97,75 98,277 16 17,19 Ö.SEKTÖR TH 10
27.09.2019 TRFAKBK919G3 0 0 21 23,06 97,641 98,192 16 17,18 Ö.SEKTÖR TH 10
09.10.2019 TRB091019T16 0 0 17,4 18,74 97,49 97,843 14,9 15,88 HAZ.BONOSU 10
11.12.2019 TRT111219T10 0 0 17,15 18,17 94,789 95,515 14,65 15,39 DEVLET TAH. 10
16.12.2019 TRSAKBKA1916 0 0 21 22,5 93,441 94,924 16 16,87 Ö.SEKTÖR TH 10
15.01.2020 TRT150120T32 0 0 17,3 18,18 93,28 94,195 14,8 15,44 DEVLET TAH. 10
15.04.2020 TRSAKBK42015 0 0 21 21,72 87,734 90,373 16 16,42 Ö.SEKTÖR TH 10
13.05.2020 TRT130520T14 0 0 17,05 17,42 88,763 89,949 15,05 15,34 DEVLET TAH. 10
16.09.2020 TRT160920T25 0 0 17,05 16,93 84,356 85,933 15,05 14,96 DEVLET TAH. 10
28.08.2019 TRFAKBKL1975 0 0 21 23,28 99,314 99,477 16 17,3 Ö.SEKTÖR TH 10
04.09.2019 TRFAKBK919H1 0 0 21 23,23 98,919 99,174 16 17,27 Ö.SEKTÖR TH 10
06.09.2019 TRFAKBK919I9 0 0 21 23,21 98,806 99,088 16 17,26 Ö.SEKTÖR TH 10
11.09.2019 TRFAKBK919J7 0 0 21 23,18 98,526 98,873 16 17,25 Ö.SEKTÖR TH 10
09.09.2019 TRFAKBK919K5 0 0 21 23,19 98,638 98,959 16 17,25 Ö.SEKTÖR TH 10
11.09.2019 TRFAKBK919L3 0 0 21 23,18 98,526 98,873 16 17,25 Ö.SEKTÖR TH 10
13.09.2019 TRFAKBK919N9 0 0 21 23,16 98,415 98,787 16 17,24 Ö.SEKTÖR TH 10
17.09.2019 TRFAKBK919O7 0 0 21 23,13 98,192 98,617 16 17,22 Ö.SEKTÖR TH 10
17.09.2019 TRFAKBK919P4 0 0 21 23,13 98,192 98,617 16 17,22 Ö.SEKTÖR TH 10
17.09.2019 TRFAKBK919Q2 0 0 21 23,13 98,192 98,617 16 17,22 Ö.SEKTÖR TH 10
17.09.2019 TRFAKBK919R0 0 0 21 23,13 98,192 98,617 16 17,22 Ö.SEKTÖR TH 10
09.09.2019 TRFAKBK919M1 0 0 21 23,19 98,638 98,959 16 17,25 Ö.SEKTÖR TH 10
16.09.2019 TRFAKBK919T6 0 0 21 23,14 98,248 98,659 16 17,23 Ö.SEKTÖR TH 10
18.09.2019 TRFAKBK919S8 0 0 21 23,13 98,137 98,574 16 17,22 Ö.SEKTÖR TH 10
Veri tarihi: 16.08.2019 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
13.11.2019 TRT131119T19 13 2 16,67 17,37 102,421 102,621 15,81 16,44 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 16,52 17,2 98,515 98,915 15,46 16,06 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 16,41 17,09 96,233 96,633 15,47 16,07 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 5,07 5,13 238,089 240,686 3,27 3,3 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 15,9 16,53 95,705 96,505 14,88 15,43 DEVLET TAH. 10
12.08.2020 TRT120820T12 23 2 15,78 16,4 106,576 107,476 14,82 15,37 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 5,03 5,09 221,357 226,573 3,3 3,33 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 15,61 16,22 98,853 100,153 14,58 15,11 DEVLET TAH. 10
21.04.2021 TRT210421T14 20,9 2 15,62 16,23 114,096 115,596 14,63 15,17 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 4,39 4,44 211,847 218,356 2,76 2,78 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 15,6 16,21 92,489 94,089 14,61 15,15 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 15,85 16,48 88,483 90,283 14,86 15,41 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 4,99 5,05 199,005 206,41 3,45 3,48 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 15,82 16,45 95,176 97,076 14,84 15,39 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 15,75 16,37 93,528 95,728 14,75 15,29 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 15,35 15,94 87,179 89,379 14,33 14,85 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 4,97 5,03 184,659 193,298 3,46 3,49 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 15,62 16,23 92,021 94,521 14,61 15,14 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 15,71 16,33 80,243 82,543 14,72 15,26 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 4,95 5,01 165,114 173,839 3,5 3,53 DEVLET TAH. - TÜFE 10
14.06.2023 TRT140623T19 16,2 2 15,7 16,32 104,031 106,931 14,7 15,24 DEVLET TAH. 10
02.08.2023 TRT020823T11 3 2 4,93 4,99 174,682 184,049 3,51 3,54 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 15,66 16,27 83,064 85,664 14,66 15,2 DEVLET TAH. 10
18.10.2023 TRT181023T19 20,1 2 15,65 16,26 119,645 122,945 14,65 15,19 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 4,91 4,97 171,821 182,008 3,43 3,46 DEVLET TAH. - TÜFE 10
10.01.2024 TRT100124T17 4,2 2 4,55 4,6 102,775 105,992 3,76 3,8 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 15,61 16,22 87,457 90,357 14,61 15,15 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 4,82 4,88 158,455 167,733 3,52 3,55 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 15,48 16,08 78,646 81,646 14,46 14,98 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 4,24 4,29 154,14 155,331 4,08 4,12 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 15,51 16,11 75,975 79,075 14,49 15,02 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 4,77 4,83 142,715 152,065 3,56 3,59 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 4,74 4,8 137,021 146,41 3,6 3,63 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 15,44 16,04 85,854 89,454 14,44 14,96 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 15,62 16,23 84,976 88,876 14,61 15,14 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 4,67 4,72 118,409 126,813 3,67 3,7 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 15,41 16 83,106 87,106 14,39 14,91 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 4,65 4,7 112,581 120,752 3,69 3,72 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 15,41 16 91,176 95,576 14,39 14,91 DEVLET TAH. 10
28.06.2028 TRT280628T18 3,3 2 4,62 4,67 109,085 116,767 3,72 3,75 DEVLET TAH. - TÜFE 10
07.11.2019 US900123BF62 7,5 2 5,92 6,01 102,399 103,149 2,6 2,62 GOVERNMENT 0
27.12.2019 TRT271219F26 4 2 4 4,04 100,538 100,538 4 4,04 DEVLET TAH. 10
05.06.2020 US900123AX87 7 2 5,12 5,19 102,831 104,181 3,43 3,46 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 4,87 4,93 103,275 104,975 3,79 3,83 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 5,4 5,47 98,846 100,846 4,23 4,27 GOVERNMENT 0
21.02.2022 XS1816199373 5,8 2 5,64 5,72 103,194 105,694 4,58 4,63 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 5,72 5,8 100,582 102,282 5,01 5,07 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 6,15 6,24 102,706 104,906 5,38 5,45 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 6,18 6,28 91,941 94,141 5,47 5,54 GOVERNMENT 0
06.04.2023 XS1586385178 5,9762 2 6,07 6,16 98,279 101,279 5,13 5,2 GOVERNMENT 0
23.12.2023 US900123CR91 7,25 2 6,49 6,6 103,867 106,067 5,92 6,01 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 6,59 6,7 99 101,1 6,05 6,14 GOVERNMENT 0
10.08.2024 US900123CV04 6,35 2 7,58 7,72 99,435 101,435 7,09 7,22 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 6,24 6,34 93,239 96,739 5,43 5,5 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 6,79 6,9 102,875 105,675 6,18 6,28 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 6,75 6,86 88,215 91,115 6,17 6,26 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 6,91 7,03 90,37 93,27 6,36 6,46 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 7,06 7,18 96,225 99,225 6,52 6,63 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 6,92 7,04 91,123 94,123 6,43 6,53 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 7,09 7,22 95,431 98,431 6,63 6,74 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 7,27 7,4 134,273 137,773 6,87 6,99 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 7,49 7,63 104,544 108,044 7,1 7,23 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 7,44 7,58 97,445 100,745 7,09 7,22 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 7,39 7,53 101,792 104,992 7,07 7,2 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 7,5 7,64 93,575 96,975 7,16 7,29 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 7,51 7,65 84,558 87,958 7,15 7,28 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 6,96 7,08 77,6 81 6,61 6,72 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 7,51 7,65 93,294 96,694 7,19 7,32 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 7,33 7,46 82,917 86,117 7,02 7,14 GOVERNMENT 0
27.12.2019 TRT271219F18 2,5 2 2,49 2,51 100,337 100,337 2,49 2,51 DEVLET TAH. 10
18.05.2020 XS0503454166 5,125 1 2,3 2,3 103,335 104,535 0,75 0,75 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 2,49 2,49 107,301 109,201 1,64 1,64 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 3,53 3,53 103,431 106,181 2,74 2,74 GOVERNMENT 0
31.03.2025 XS1843443356 4,625 1 4,51 4,51 102,244 105,494 3,86 3,86 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 4,54 4,54 94,059 97,359 3,87 3,87 GOVERNMENT 0
16.02.2026 XS1909184753 5,2 1 5,05 5,05 103,329 106,579 4,47 4,47 GOVERNMENT 0
24.01.2020 XS1111101314 4 2 4,91 4,97 99,856 100,256 3,98 4,02 CORPORATE 0
24.10.2022 USM0375YAK49 5 2 6,18 6,28 98,156 98,956 5,9 5,99 CORPORATE 0
31.03.2025 XS1210422074 5,125 2 6,98 7,1 93,436 94,436 6,75 6,86 CORPORATE 0
26.04.2029 US900123CT57 7,625 2 7,32 7,45 106,548 109,548 6,89 7,01 GOVERNMENT 0
Veri tarihi: 16.08.2019 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü