Akbank Mobil ve İnternet ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
28.01.2020 TRFAKBK12098 0 0 12 12,74 99,869 99,912 8 8,32 Ö.SEKTÖR TH 10
29.01.2020 TRFAKBK120A1 0 0 12 12,73 99,836 99,891 8 8,32 Ö.SEKTÖR TH 10
29.01.2020 TRFAKBK120B9 0 0 12 12,73 99,836 99,891 8 8,32 Ö.SEKTÖR TH 10
29.01.2020 TRFAKBK120C7 0 0 12 12,73 99,836 99,891 8 8,32 Ö.SEKTÖR TH 10
03.02.2020 TRFAKBK22014 0 0 12 12,73 99,672 99,781 8 8,32 Ö.SEKTÖR TH 10
12.02.2020 TRFAKBK22030 0 0 12 12,71 99,379 99,585 8 8,31 Ö.SEKTÖR TH 10
17.02.2020 TRFAKBK22048 0 0 12 12,7 99,217 99,477 8 8,31 Ö.SEKTÖR TH 10
21.02.2020 TRFAKBK22022 0 0 12 12,69 99,088 99,39 8 8,3 Ö.SEKTÖR TH 10
03.03.2020 TRFAKBK32021 0 0 12 12,66 98,734 99,152 8 8,29 Ö.SEKTÖR TH 10
15.04.2020 TRSAKBK42015 0 0 12 12,57 97,375 98,234 8 8,25 Ö.SEKTÖR TH 10
13.05.2020 TRT130520T14 0 0 9,75 10,09 97,146 97,603 8,15 8,38 DEVLET TAH. 10
10.06.2020 TRT100620T16 0 0 10,05 10,37 96,339 96,904 8,45 8,67 DEVLET TAH. 10
16.09.2020 TRT160920T25 0 0 10,32 10,51 93,745 94,663 8,72 8,85 DEVLET TAH. 10
07.10.2020 TRT071020T23 0 0 10,3 10,46 93,238 94,228 8,7 8,81 DEVLET TAH. 10
29.01.2021 TRSAKBK12117 0 0 12 11,99 89,129 92,48 8 8 Ö.SEKTÖR TH 10
08.04.2021 TRSAKBK42114 0 0 12 11,86 87,362 91,204 8 7,94 Ö.SEKTÖR TH 10
19.02.2020 TRFAKBK22055 0 0 12 12,69 99,152 99,433 8 8,3 Ö.SEKTÖR TH 10
24.02.2020 TRFAKBK22063 0 0 12 12,68 98,991 99,325 8 8,3 Ö.SEKTÖR TH 10
21.02.2020 TRFAKBK22071 0 0 12 12,69 99,088 99,39 8 8,3 Ö.SEKTÖR TH 10
16.03.2020 TRFAKBK32039 0 0 12 12,64 98,319 98,873 8 8,28 Ö.SEKTÖR TH 10
17.02.2020 TRFAKBK22089 0 0 12 12,7 99,217 99,477 8 8,31 Ö.SEKTÖR TH 10
25.02.2020 TRFAKBK220A9 0 0 12 12,68 98,959 99,304 8 8,3 Ö.SEKTÖR TH 10
26.02.2020 TRFAKBK22097 0 0 12 12,68 98,927 99,282 8 8,3 Ö.SEKTÖR TH 10
14.04.2021 TRT140421T13 0 0 10,66 10,54 88,475 90,033 9,06 8,97 DEVLET TAH. 10
27.02.2020 TRFAKBK220B7 0 0 12 12,68 98,895 99,26 8 8,3 Ö.SEKTÖR TH 10
24.04.2020 TRFAKBK42012 0 0 12 12,55 97,095 98,044 8 8,24 Ö.SEKTÖR TH 10
Veri tarihi: 24.01.2020 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
05.02.2020 TRT050220T17 7,4 2 17,33 18,08 103,131 103,631 1,92 1,93 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 1,96 1,97 253,453 254,301 0,16 0,16 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 10,38 10,65 99,993 100,693 8,78 8,97 DEVLET TAH. 10
12.08.2020 TRT120820T12 23 2 9,84 10,08 117,199 117,799 8,77 8,96 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 2,73 2,75 240,444 243,905 1,21 1,21 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 10,18 10,44 105,111 105,961 9,33 9,55 DEVLET TAH. 10
21.04.2021 TRT210421T14 20,9 2 10,23 10,49 117,487 118,592 9,35 9,57 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,45 2,47 231,001 236,065 0,97 0,97 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 10,2 10,46 101,57 102,845 9,35 9,57 DEVLET TAH. 10
20.10.2021 TRT201021T25 13,8 2 10,32 10,59 108,946 110,306 9,49 9,72 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 10,25 10,51 98,97 100,5 9,38 9,6 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 2,91 2,93 220,346 226,44 1,53 1,54 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 10,37 10,64 105,483 107,098 9,51 9,74 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 10,39 10,66 105,308 107,263 9,52 9,75 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 10,13 10,39 99,311 101,266 9,26 9,48 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 2,94 2,96 207,982 215,558 1,59 1,6 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 10,4 10,67 104,662 106,872 9,56 9,79 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 10,33 10,6 94,22 96,345 9,49 9,72 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 2,97 2,99 188,544 196,377 1,69 1,7 DEVLET TAH. - TÜFE 10
14.06.2023 TRT140623T19 16,2 2 10,39 10,66 117,979 120,614 9,55 9,78 DEVLET TAH. 10
02.08.2023 TRT020823T11 3 2 2,94 2,96 201,09 209,667 1,67 1,68 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 10,47 10,74 97,823 100,288 9,63 9,86 DEVLET TAH. 10
18.10.2023 TRT181023T19 20,1 2 10,6 10,88 133,905 136,965 9,76 10 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 3,03 3,05 195,194 204,007 1,79 1,8 DEVLET TAH. - TÜFE 10
10.01.2024 TRT100124T17 4,2 2 2,75 2,77 115,703 118,684 2,06 2,07 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 10,49 10,77 103,212 106,102 9,63 9,86 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 3,01 3,03 181,38 190,182 1,83 1,84 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 10,53 10,81 99,088 102,063 9,67 9,9 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 3,02 3,04 172,989 181,846 1,88 1,89 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 10,5 10,78 93,14 96,285 9,66 9,89 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 3,02 3,04 165,693 174,971 1,91 1,92 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 3,01 3,03 159,918 169,176 1,99 2 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 10,65 10,93 104,455 108,28 9,79 10,03 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 10,84 11,13 105,223 109,558 9,97 10,22 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 3,04 3,06 139,785 148,408 2,14 2,15 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 10,8 11,09 103,122 107,627 9,92 10,17 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 3,02 3,04 133,85 142,217 2,16 2,17 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 10,82 11,11 112,952 117,967 9,95 10,2 DEVLET TAH. 10
28.06.2028 TRT280628T18 3,3 2 2,86 2,88 131,177 139,151 2,06 2,07 DEVLET TAH. - TÜFE 10
05.06.2020 US900123AX87 7 2 3,23 3,26 102,303 103,103 1,07 1,07 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 3,17 3,19 104,618 106,118 1,9 1,91 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 3,51 3,54 101,534 103,284 2,22 2,23 GOVERNMENT 0
21.02.2022 XS1816199373 5,8 2 3,77 3,81 106,465 108,715 2,68 2,7 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 3,5 3,53 105,069 106,719 2,72 2,74 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 3,76 3,8 108,299 110,049 3,11 3,13 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 4,01 4,05 98,842 101,092 3,25 3,28 GOVERNMENT 0
06.04.2023 XS1586385178 5,9762 2 4,22 4,26 103,737 106,987 3,16 3,18 GOVERNMENT 0
23.12.2023 US900123CR91 7,25 2 4,4 4,45 110,774 113,124 3,78 3,82 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 4,62 4,67 106,199 108,949 3,91 3,95 GOVERNMENT 0
10.08.2024 US900123CV04 7,40832 2 4,71 4,77 110,047 112,547 4,13 4,17 GOVERNMENT 0
14.11.2024 US900123CW86 5,6 2 4,74 4,8 104,714 107,214 4,18 4,22 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 4,37 4,42 101,236 104,486 3,64 3,67 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 4,8 4,86 114,837 118,087 4,13 4,17 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 5,12 5,19 96,556 99,806 4,51 4,56 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 5,21 5,28 99,547 102,797 4,64 4,69 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 5,32 5,39 105,983 109,483 4,75 4,81 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 5,4 5,47 100,485 103,485 4,93 4,99 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 5,54 5,62 105,531 108,781 5,09 5,15 GOVERNMENT 0
26.04.2029 US900123CT57 7,625 2 5,71 5,79 115,489 118,739 5,29 5,36 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 5,65 5,73 147,297 151,297 5,24 5,31 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 6,01 6,1 122,306 125,556 5,7 5,78 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 6,12 6,21 110,175 113,425 5,82 5,9 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 6,17 6,26 114,549 117,799 5,89 5,98 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 6,25 6,35 106,638 110,138 5,97 6,06 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 6,09 6,18 86,327 89,577 5,81 5,89 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 6,33 6,43 106,514 109,764 6,09 6,18 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 6,3 6,4 94,041 97,541 6,02 6,11 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 1,42 1,42 104,665 105,315 0,56 0,56 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 1,37 1,37 106,118 107,868 0,44 0,44 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 2,21 2,21 109,121 111,621 1,44 1,44 GOVERNMENT 0
31.03.2025 XS1843443356 4,625 1 2,93 2,93 111,778 114,778 2,34 2,34 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 3,14 3,14 102,489 105,989 2,44 2,44 GOVERNMENT 0
16.02.2026 XS1909184753 5,2 1 3,37 3,37 114,747 118,247 2,77 2,77 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 6,26 6,36 97,167 100,667 5,96 6,05 GOVERNMENT 0
Veri tarihi: 24.01.2020 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü