Akbank Mobil ve İnternet ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
10.12.2019 TRFAKBKA19C6 0 0 14 15,01 99,847 99,891 10 10,5 Ö.SEKTÖR TH 10
10.12.2019 TRFAKBKA19D4 0 0 14 15,01 99,847 99,891 10 10,5 Ö.SEKTÖR TH 10
11.12.2019 TRFAKBKA19E2 0 0 14 15,01 99,809 99,863 10 10,5 Ö.SEKTÖR TH 10
11.12.2019 TRT111219T10 0 0 11,8 12,51 99,839 99,87 9,5 9,96 DEVLET TAH. 10
13.12.2019 TRFAKBKA19F9 0 0 14 15 99,732 99,809 10 10,5 Ö.SEKTÖR TH 10
13.12.2019 TRFAKBKA19G7 0 0 14 15 99,732 99,809 10 10,5 Ö.SEKTÖR TH 10
16.12.2019 TRFAKBKA1937 0 0 14 14,99 99,618 99,727 10 10,5 Ö.SEKTÖR TH 10
16.12.2019 TRFAKBKA1960 0 0 14 14,99 99,618 99,727 10 10,5 Ö.SEKTÖR TH 10
16.12.2019 TRSAKBKA1916 0 0 14 14,99 99,618 99,727 10 10,5 Ö.SEKTÖR TH 10
17.12.2019 TRFAKBKA1978 0 0 14 14,99 99,58 99,7 10 10,5 Ö.SEKTÖR TH 10
15.01.2020 TRT150120T32 0 0 11,8 12,44 98,723 98,97 9,5 9,91 DEVLET TAH. 10
22.01.2020 TRB220120T17 0 0 11,8 12,42 98,503 98,791 9,5 9,9 HAZ.BONOSU 10
13.05.2020 TRT130520T14 0 0 12 12,41 95,032 95,826 10 10,28 DEVLET TAH. 10
10.06.2020 TRT100620T16 0 0 11,85 12,19 94,276 95,196 9,85 10,09 DEVLET TAH. 10
16.09.2020 TRT160920T25 0 0 12,55 12,72 91,075 92,389 10,55 10,67 DEVLET TAH. 10
07.10.2020 TRT071020T23 0 0 12,55 12,67 90,48 91,874 10,55 10,64 DEVLET TAH. 10
18.12.2019 TRFAKBKA19B8 0 0 14 14,99 99,542 99,672 10 10,5 Ö.SEKTÖR TH 10
18.12.2019 TRFAKBKA19I3 0 0 14 14,99 99,542 99,672 10 10,5 Ö.SEKTÖR TH 10
18.12.2019 TRFAKBKA1986 0 0 14 14,99 99,542 99,672 10 10,5 Ö.SEKTÖR TH 10
19.12.2019 TRFAKBKA19A0 0 0 14 14,99 99,504 99,645 10 10,5 Ö.SEKTÖR TH 10
19.12.2019 TRFAKBKA19J1 0 0 14 14,99 99,504 99,645 10 10,5 Ö.SEKTÖR TH 10
19.12.2019 TRFAKBKA1994 0 0 14 14,99 99,504 99,645 10 10,5 Ö.SEKTÖR TH 10
20.12.2019 TRFAKBKA1945 0 0 14 14,98 99,466 99,618 10 10,49 Ö.SEKTÖR TH 10
23.12.2019 TRFAKBKA19K9 0 0 14 14,97 99,352 99,536 10 10,49 Ö.SEKTÖR TH 10
24.12.2019 TRFAKBKA19L7 0 0 14 14,97 99,314 99,509 10 10,49 Ö.SEKTÖR TH 10
25.12.2019 TRFAKBKA19H5 0 0 14 14,97 99,277 99,482 10 10,49 Ö.SEKTÖR TH 10
25.12.2019 TRFAKBKA1911 0 0 14 14,97 99,277 99,482 10 10,49 Ö.SEKTÖR TH 10
30.12.2019 TRFAKBKA1952 0 0 14 14,95 99,088 99,347 10 10,48 Ö.SEKTÖR TH 10
31.12.2019 TRFAKBKA19M5 0 0 14 14,95 99,05 99,32 10 10,48 Ö.SEKTÖR TH 10
03.01.2020 TRFAKBK12023 0 0 14 14,94 98,937 99,239 10 10,48 Ö.SEKTÖR TH 10
10.01.2020 TRFAKBK12031 0 0 14 14,92 98,675 99,05 10 10,46 Ö.SEKTÖR TH 10
21.01.2020 TRFAKBK12015 0 0 14 14,89 98,266 98,755 10 10,45 Ö.SEKTÖR TH 10
15.04.2020 TRSAKBK42015 0 0 14 14,64 95,216 96,535 10 10,32 Ö.SEKTÖR TH 10
29.01.2021 TRSAKBK12117 0 0 14 13,86 86,126 89,681 10 9,93 Ö.SEKTÖR TH 10
02.01.2020 TRFAKBK12049 0 0 14 14,94 98,975 99,266 10 10,48 Ö.SEKTÖR TH 10
Veri tarihi: 06.12.2019 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
15.01.2020 TRT150120T16 10,5 2 13,53 13,99 103,746 104,246 8,9 9,1 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 12,4 12,79 101,635 102,135 9,31 9,53 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 1,5 1,51 248,288 249,756 0,34 0,34 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 11,91 12,27 102,448 103,048 10,83 11,12 DEVLET TAH. 10
12.08.2020 TRT120820T12 23 2 11,85 12,2 114,303 115,003 10,84 11,13 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 3,24 3,27 237,203 241,667 1,47 1,48 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 12,25 12,63 101,445 102,545 11,24 11,56 DEVLET TAH. 10
21.04.2021 TRT210421T14 20,9 2 12,38 12,76 113,026 114,326 11,4 11,73 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,91 2,93 227,572 233,639 1,24 1,24 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 12,26 12,64 97,02 98,52 11,29 11,61 DEVLET TAH. 10
20.10.2021 TRT201021T25 13,8 2 12,37 12,75 104,018 105,718 11,36 11,68 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 12,34 12,72 98,606 100,406 11,32 11,64 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 3,53 3,56 212,483 219,728 1,94 1,95 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 12,29 12,67 100,36 102,26 11,3 11,62 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 12,21 12,58 99,795 101,995 11,21 11,53 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 12,17 12,54 93,445 95,645 11,18 11,49 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 3,61 3,64 199,488 208,021 2,1 2,11 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 12,38 12,76 104,125 106,725 11,37 11,69 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 12,43 12,82 87,777 90,177 11,44 11,77 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 3,65 3,68 180,143 189,182 2,17 2,18 DEVLET TAH. - TÜFE 10
14.06.2023 TRT140623T19 16,2 2 12,45 12,84 118,116 121,116 11,46 11,79 DEVLET TAH. 10
02.08.2023 TRT020823T11 3 2 3,63 3,66 191,913 201,81 2,15 2,16 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 12,4 12,79 90,921 93,721 11,41 11,74 DEVLET TAH. 10
18.10.2023 TRT181023T19 20,1 2 12,51 12,9 125,28 128,78 11,51 11,84 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 3,7 3,73 186,021 195,998 2,28 2,29 DEVLET TAH. - TÜFE 10
10.01.2024 TRT100124T17 4,2 2 3,38 3,41 112,665 116,105 2,56 2,58 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 12,55 12,94 95,157 98,357 11,54 11,87 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 3,68 3,71 172,328 182,302 2,32 2,33 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 12,47 12,86 91,29 94,59 11,45 11,78 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 3,71 3,74 163,84 173,883 2,39 2,4 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 12,39 12,78 85,136 88,636 11,39 11,71 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 3,74 3,77 156,148 166,514 2,45 2,47 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 3,67 3,7 152,751 162,796 2,51 2,53 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 12,5 12,89 95,166 99,266 11,51 11,84 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 12,56 12,96 95,61 100,21 11,56 11,9 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 3,63 3,66 133,185 142,305 2,63 2,65 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 12,47 12,86 93,637 98,337 11,47 11,8 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 3,61 3,64 127,192 136,053 2,66 2,68 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 12,5 12,89 102,341 107,641 11,48 11,81 DEVLET TAH. 10
28.06.2028 TRT280628T18 3,3 2 3,58 3,61 123,588 131,918 2,68 2,7 DEVLET TAH. - TÜFE 10
27.12.2019 TRT271219F26 4 2 3,96 4 101,769 101,769 3,96 4 DEVLET TAH. 10
05.06.2020 US900123AX87 7 2 3,27 3,3 101,844 102,644 1,67 1,68 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 3,78 3,82 103,368 104,868 2,64 2,66 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 4,42 4,47 102,536 104,236 3,65 3,68 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 4,87 4,93 104,765 106,265 4,31 4,36 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 5,1 5,17 95,084 97,184 4,39 4,44 GOVERNMENT 0
23.12.2023 US900123CR91 7,25 2 5,27 5,34 110,408 112,658 4,68 4,73 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 5,48 5,56 102,182 104,432 4,9 4,96 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 5,73 5,81 109,729 112,979 5,04 5,1 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 5,89 5,98 91,989 95,239 5,25 5,32 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 6,09 6,18 94,084 97,084 5,53 5,61 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 6,19 6,29 100,058 103,308 5,64 5,72 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 6,2 6,3 94,677 97,427 5,77 5,85 GOVERNMENT 0
26.04.2029 US900123CT57 7,625 2 6,46 6,56 108,997 112,097 6,04 6,13 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 6,36 6,46 145,301 148,401 6,03 6,12 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 6,74 6,85 113,864 117,114 6,42 6,52 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 6,84 6,96 101,759 105,009 6,52 6,63 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 6,94 7,06 104,958 108,083 6,65 6,76 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 6,98 7,1 97,613 101,113 6,66 6,77 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 6,93 7,05 92,117 95,617 6,59 6,7 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 6,65 6,76 79,802 82,927 6,34 6,44 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 7,04 7,16 97,131 100,131 6,78 6,89 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 6,95 7,07 85,774 88,774 6,68 6,79 GOVERNMENT 0
29.04.2021 XS1223394914 4,75 2 5,06 5,12 100,075 101,575 3,94 3,98 NOTES 0
08.06.2021 XS1303467077 4,251 2 4,61 4,66 101,59 103,59 3,23 3,26 GOVERNMENT 0
27.10.2021 XS1508914691 5,5 2 5,68 5,76 100,271 101,871 4,78 4,84 NOTES 0
21.02.2022 XS1816199373 5,8 2 4,83 4,89 103,692 106,192 3,66 3,69 GOVERNMENT 0
30.05.2022 XS1622626379 5,625 2 6,12 6,21 98,969 100,969 5,24 5,31 NOTES 0
13.09.2022 USM8931TAF68 5,25 2 5,07 5,13 101,672 104,022 4,17 4,21 NOTES 0
24.10.2022 USM0375YAK49 5 2 5,13 5,2 100,233 101,983 4,48 4,53 CORPORATE 0
30.01.2023 XS1760780731 5,75 2 6,69 6,8 99,387 102,137 5,71 5,79 NOTES 0
16.03.2023 XS1576037284 5,875 2 5,43 5,5 102,618 105,618 4,44 4,49 CORPORATE 0
16.03.2023 XS1788516679 6,1 2 6,18 6,28 101,106 103,606 5,34 5,41 NOTES 0
06.04.2023 XS1586385178 5,9762 2 5,1 5,17 100,445 103,945 3,97 4,01 GOVERNMENT 0
29.09.2023 XS1691349010 5,125 2 6,28 6,38 97,079 100,079 5,38 5,45 NOTES 0
28.03.2024 XS1970705528 8,125 2 7,09 7,22 105,285 107,785 6,44 6,54 NOTES 0
25.04.2024 XS1578203462 6,125 2 6,6 6,71 98,91 101,51 5,91 6 NOTES 0
10.08.2024 US900123CV04 7,40832 2 5,57 5,65 105,7 107,95 5,04 5,1 GOVERNMENT 0
15.10.2024 XS1958649854 8,25 2 6,92 7,04 106,569 109,319 6,27 6,37 NOTES 0
25.11.2024 XS1141043296 4,489 2 5,24 5,31 96,887 100,887 4,32 4,37 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 6,16 6,25 96,315 99,315 5,48 5,55 CORPORATE 0
22.01.2020 XS0874840688 4 2 5,14 5,21 101,339 101,989 0,08 0,08 NOTES 0
24.01.2020 XS1111101314 4 2 4,42 4,47 101,404 102,004 0,05 0,05 CORPORATE 0
30.04.2020 XS1121459074 5 2 3,78 3,82 100,975 101,675 2,03 2,04 NOTES 0
20.04.2021 USM8931TAA71 6,25 2 4,44 4,49 103,174 105,174 2,97 2,99 NOTES 0
25.06.2021 XS1079527211 5 2 5,13 5,2 102,036 103,536 4,13 4,17 NOTES 0
06.10.2021 XS1390320981 5,375 2 5,17 5,24 101,233 102,883 4,24 4,28 CORPORATE 0
24.02.2022 XS1571399754 5,75 2 5,37 5,44 102,404 104,504 4,37 4,42 CORPORATE 0
03.05.2022 XS1605397394 5,125 2 5,69 5,77 99,22 101,47 4,68 4,73 NOTES 0
14.11.2024 US900123CW86 5,6 2 5,6 5,68 100,342 102,467 5,1 5,17 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 6,3 6,4 99,527 102,277 5,89 5,98 GOVERNMENT 0
27.12.2019 TRT271219F18 2,5 2 2,42 2,43 101,106 101,106 2,42 2,43 DEVLET TAH. 10
18.05.2020 XS0503454166 5,125 1 1,25 1,25 104,541 105,241 0,25 0,25 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 1,85 1,85 104,985 107,485 0,59 0,59 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 2,62 2,62 107,444 110,944 1,57 1,57 GOVERNMENT 0
31.03.2025 XS1843443356 4,625 1 3,65 3,65 107,784 111,784 2,85 2,85 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 3,73 3,73 99,179 103,179 2,92 2,92 GOVERNMENT 0
16.02.2026 XS1909184753 5,2 1 3,99 3,99 110,674 114,424 3,34 3,34 GOVERNMENT 0
Veri tarihi: 06.12.2019 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü