Akbank Direkt ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
12.12.2018 TRB121218T10 0 0 24,75 27,52 96,468 96,744 22,75 25,08 HAZ.BONOSU 10
12.06.2019 TRT120619T17 0 0 25,5 26,62 85,846 86,81 23,5 24,45 DEVLET TAH. 10
23.10.2018 TRFAKBKE18G1 0 0 27,75 31,93 99,697 99,74 23,75 26,76 Ö.SEKTÖR TH 10
30.10.2018 TRFAKBKE18H9 0 0 27,75 31,83 99,171 99,289 23,75 26,7 Ö.SEKTÖR TH 10
08.11.2018 TRFAKBKK1828 0 0 27,75 31,71 98,502 98,715 23,75 26,61 Ö.SEKTÖR TH 10
16.11.2018 TRFAKBKK1851 0 0 27,75 31,6 97,916 98,211 23,75 26,54 Ö.SEKTÖR TH 10
20.11.2018 TRFAKBKK1810 0 0 27,75 31,54 97,625 97,96 23,75 26,5 Ö.SEKTÖR TH 10
20.11.2018 TRFAKBKK1836 0 0 27,75 31,54 97,625 97,96 23,75 26,5 Ö.SEKTÖR TH 10
29.11.2018 TRFAKBKK1869 0 0 27,75 31,42 96,977 97,402 23,75 26,41 Ö.SEKTÖR TH 10
16.01.2019 TRT160119T18 0 0 25 27,47 94,254 94,69 23 25,08 DEVLET TAH. 10
Veri tarihi: 19.10.2018 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
11.03.2019 US900123BD15 7 2 6,34 6,44 100,984 101,744 4,38 4,43 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 6,43 6,53 104,447 105,427 5,47 5,54 GOVERNMENT 0
05.06.2020 US900123AX87 7 2 7,08 7,21 102,461 104,251 5,91 6 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 7,37 7,51 96,432 98,662 6,35 6,45 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 7,61 7,75 92,957 95,727 6,65 6,76 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 7,59 7,73 95,904 98,644 6,77 6,88 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 7,51 7,65 84,43 87,29 6,68 6,79 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 7,76 7,91 91,656 94,956 6,98 7,1 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 7,88 8,04 99,021 102,511 7,17 7,3 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 7,77 7,92 80,359 84,009 7,05 7,17 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 7,95 8,11 82,19 86,08 7,22 7,35 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 8,04 8,2 88,085 92,215 7,32 7,45 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 7,89 8,05 82,808 86,958 7,2 7,33 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 8,04 8,2 89,964 94,114 7,39 7,53 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 8,15 8,32 130,111 135,091 7,59 7,73 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 8,37 8,54 98,294 103,094 7,81 7,96 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 8,37 8,55 86,991 91,731 7,82 7,97 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 8,31 8,48 90,771 95,501 7,79 7,94 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 8,31 8,48 87,071 91,891 7,78 7,93 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 8,2 8,37 79,233 83,933 7,66 7,81 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 7,7 7,85 69,128 73,828 7,16 7,29 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 8,28 8,45 83,511 88,271 7,78 7,93 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 8,09 8,25 76,591 81,331 7,58 7,72 GOVERNMENT 0
10.07.2019 TRT100719T18 8,5 2 24,06 25,51 92,485 93,635 22,1 23,32 DEVLET TAH. 10
13.11.2019 TRT131119T19 13 2 25,31 26,92 94,621 95,921 23,74 25,15 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 25,48 27,11 82,439 83,939 23,85 25,28 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 3,55 3,58 209,618 213,777 2,15 2,16 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 25,3 26,91 81,407 82,907 24 25,44 DEVLET TAH. 10
12.08.2020 TRT120820T12 23 2 25,11 26,69 101,107 103,157 23,63 25,03 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 3,17 3,2 200,641 202,239 2,8 2,82 DEVLET TAH. - TÜFE 10
12.01.2022 TRT120122T17 9,5 2 22,73 24,02 73,227 75,277 21,58 22,75 DEVLET TAH. 10
02.03.2022 TRT020322T17 11 2 22,42 23,68 75,305 77,355 21,34 22,48 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 20,88 21,97 62,372 65,072 19,6 20,56 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 3,51 3,54 150,368 153,709 3 3,02 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 2,87 2,89 166,934 170,893 2,35 2,36 DEVLET TAH. - TÜFE 10
08.11.2023 TRT081123T10 2,8 2 3,76 3,8 157,971 161,886 3,22 3,25 DEVLET TAH. - TÜFE 10
08.05.2024 TRT080524T17 2,4 2 3,98 4,02 143,724 147,424 3,48 3,51 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 19,36 20,3 60,009 63,309 18,11 18,93 DEVLET TAH. 10
14.01.2026 TRT140126T11 2,7 2 4,14 4,18 124,414 127,667 3,74 3,77 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 18,42 19,27 70,989 74,789 17,22 17,96 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 4,14 4,18 107,829 111,353 3,72 3,75 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 18,8 19,69 66,648 70,448 17,62 18,4 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 4,13 4,17 102,741 106,114 3,72 3,75 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 18,54 19,4 74,272 78,872 17,27 18,02 DEVLET TAH. 10
08.06.2021 XS1303467077 4,251 2 7,56 7,7 93,765 97,295 6,02 6,11 GOVERNMENT 0
06.04.2023 XS1586385178 5,004 2 7,52 7,66 90,778 95,028 6,35 6,45 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 7,91 8,07 85,461 91,361 6,59 6,7 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 2,73 2,73 104,594 105,844 0,06 0,06 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 4,1 4,1 103,662 105,912 2,65 2,65 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 4,26 4,26 104,314 107,814 3,05 3,05 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 4,65 4,65 100,034 104,034 3,66 3,66 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 5,47 5,47 89,006 93,756 4,55 4,55 GOVERNMENT 0
14.11.2018 TRT141118T19 8,8 2 28,37 30,39 102,446 102,946 20,71 21,78 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 0,76 0,76 162,313 164,063 3,89 3,85 DEVLET TAH. - TÜFE 10
15.05.2019 TRT150519T15 11,1 2 25,07 26,65 97,707 98,407 23,6 25 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 23,53 24,92 89,283 90,783 21,93 23,14 DEVLET TAH. 10
17.02.2021 TRT170221T12 10,7 2 24,9 26,46 77,63 79,68 23,48 24,86 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,45 2,47 195,219 196,747 2,15 2,16 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 21,85 23,05 74,256 76,306 20,67 21,74 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 21,95 23,16 73,555 75,605 20,95 22,05 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 20,28 21,31 69,951 72,651 19 19,91 DEVLET TAH. 10
18.01.2023 TRT180123T10 12,2 2 21,28 22,41 78,307 81,007 20,1 21,11 DEVLET TAH. 10
14.06.2023 TRT140623T19 16,2 2 20,9 21,99 91,86 94,56 19,89 20,88 DEVLET TAH. 10
20.03.2024 TRT200324T13 10,4 2 20,05 21,06 69,657 72,957 18,79 19,67 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 4,13 4,17 133,411 137,006 3,65 3,68 DEVLET TAH. - TÜFE 10
16.04.2025 TRT160425T17 2 2 4,11 4,15 128,67 132,136 3,67 3,7 DEVLET TAH. - TÜFE 10
Veri tarihi: 19.10.2018 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü