Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
22.11.2017 TRT221117T10 0 0 11,75 12,4 98,917 98,963 11,25 11,84 DEVLET TAH. 10
13.12.2017 TRB131217T10 0 0 11,9 12,52 98,238 98,311 11,4 11,97 HAZ.BONOSU 10
18.04.2018 TRT180418T14 0 0 12,15 12,52 94,317 94,494 11,75 12,1 DEVLET TAH. 10
08.08.2018 TRT080818T12 0 0 12,2 12,34 91,08 91,347 11,8 11,93 DEVLET TAH. 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
24.10.2017 USM0375YAJ75 3,875 2 7,37 7,51 101,839 101,939 0,18 0,18 CORPORATE 0
09.03.2018 USM0300LAC02 6,5 2 3,17 3,19 101,997 102,447 2,02 2,03 CORPORATE 0
26.03.2018 XS0831353361 2,7874 2 2,92 2,94 100,118 100,318 2,46 2,47 GOVERNMENT 0
03.04.2018 US900123BA75 6,75 2 2,69 2,71 102,125 102,475 1,93 1,94 GOVERNMENT 0
10.10.2018 XS0975124180 4,557 2 2,99 3,01 101,614 102,114 2,47 2,49 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 2,93 2,95 106,251 106,852 2,5 2,52 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 3,23 3,26 111,774 112,475 2,9 2,92 GOVERNMENT 0
24.01.2020 XS1111101314 4 2 3,96 4 101,019 101,969 3,53 3,56 CORPORATE 0
05.06.2020 US900123AX87 7 2 3,53 3,56 111,243 112,093 3,2 3,23 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 3,79 3,83 106,159 107,059 3,52 3,55 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 3,93 3,97 102,597 103,496 3,67 3,7 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 4,09 4,13 104,491 105,443 3,86 3,9 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 4,22 4,26 109,398 110,399 4 4,04 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 4,73 4,79 103,618 104,869 4,45 4,5 CORPORATE 0
23.03.2023 US900123CA66 3,25 2 4,34 4,39 94,984 95,985 4,14 4,18 GOVERNMENT 0
06.04.2023 XS1586385178 5,004 2 4,54 4,59 102,431 103,431 4,33 4,38 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 4,69 4,74 106,256 107,356 4,5 4,55 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 4,75 4,81 100,227 101,324 4,57 4,62 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 4,81 4,87 117,09 118,192 4,65 4,7 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 5,32 5,39 99,069 100,47 5,1 5,16 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 4,93 4,99 95,383 96,485 4,76 4,82 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 5,04 5,1 98,959 100,061 4,88 4,94 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 5,14 5,21 106,723 107,826 5 5,06 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 5,39 5,46 160,686 162,141 5,27 5,34 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 5,76 5,84 124,917 126,22 5,65 5,73 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 5,82 5,9 112,459 113,763 5,71 5,79 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 5,84 5,93 117,421 118,726 5,75 5,83 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 5,92 6,01 112,831 114,13 5,83 5,91 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 5,86 5,95 103,308 104,607 5,76 5,84 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 5,81 5,89 87,766 89,065 5,7 5,78 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 5,94 6,03 110,241 111,54 5,85 5,94 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 5,96 6,05 99,621 100,927 5,86 5,95 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 0,91 0,91 110,344 111,093 0,42 0,42 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 1,41 1,41 111,488 112,336 1,1 1,1 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 2,05 2,05 112,964 113,914 1,81 1,81 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 2,68 2,68 109,408 110,409 2,49 2,49 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 3,29 3,29 100,83 102,181 3,09 3,09 GOVERNMENT 0
14.02.2018 TRT140218T10 6,3 2 12,23 12,61 99,263 99,463 11,57 11,91 DEVLET TAH. 10
20.06.2018 TRT200618T18 8,3 2 12,2 12,57 100,286 100,486 11,88 12,23 DEVLET TAH. 10
11.07.2018 TRT110718T18 8,7 2 12,13 12,5 100,026 100,276 11,76 12,11 DEVLET TAH. 10
14.11.2018 TRT141118T19 8,8 2 12,16 12,53 100,472 100,722 11,9 12,25 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 2,82 2,84 137,914 138,321 2,59 2,61 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 11,99 12,35 98,604 98,954 11,72 12,06 DEVLET TAH. 10
15.05.2019 TRT150519T15 11,1 2 12,08 12,45 103,377 103,727 11,83 12,18 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 12 12,36 97,012 97,362 11,76 12,11 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 11,92 12,28 99,939 100,339 11,72 12,06 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 12,01 12,37 92,443 92,843 11,79 12,14 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 2,89 2,91 182,65 183,539 2,67 2,69 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 11,87 12,22 96,982 97,382 11,69 12,03 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 2,88 2,9 172,694 174,059 2,61 2,63 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 11,68 12,02 99,076 99,526 11,51 11,84 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,87 2,89 165,191 166,497 2,64 2,66 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 11,6 11,94 93,206 93,656 11,45 11,78 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 11,52 11,85 95,851 96,351 11,36 11,68 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 2,85 2,87 156,365 157,604 2,66 2,68 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 11,5 11,83 99,699 100,199 11,35 11,67 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 11,46 11,79 98,976 99,476 11,32 11,64 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 11,33 11,65 90,327 90,927 11,15 11,46 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 2,85 2,87 146,633 147,843 2,67 2,69 DEVLET TAH. - TÜFE 10
08.03.2023 TRT080323T10 7,1 2 11,34 11,66 84,027 84,627 11,17 11,48 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 2,85 2,87 129,934 130,791 2,72 2,74 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 2,85 2,87 142,97 143,956 2,71 2,73 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 11,3 11,62 89,838 90,438 11,15 11,46 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 2,85 2,87 140,709 141,685 2,72 2,74 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 11,26 11,58 96,879 97,529 11,11 11,42 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 2,84 2,86 129,639 130,561 2,72 2,74 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 11,2 11,51 91,779 92,429 11,04 11,35 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 2,84 2,86 121,434 122,33 2,73 2,75 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 11,24 11,56 84,737 85,437 11,08 11,39 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 2,84 2,86 117,674 118,661 2,72 2,74 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 2,84 2,86 115,441 116,367 2,73 2,75 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 11,21 11,52 98,585 99,285 11,06 11,37 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 11,19 11,5 100,399 101,099 11,06 11,37 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 2,83 2,85 101,757 102,56 2,74 2,76 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 11,2 11,51 97,719 98,419 11,07 11,38 DEVLET TAH. 10

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Sıkça Sorulan Sorular

Tümü