Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
11.10.2023 TRT111023T16 0 0 16,09 17,09 96,183 97,844 8,94 9,25 DEVLET TAH. 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
27.09.2023 TRT270923T11 8,8 2 14,56 15,09 101,393 102,393 9,56 9,79 DEVLET TAH. 10
18.10.2023 TRT181023T19 20,1 2 12,2 12,57 106,644 107,544 8,87 9,07 DEVLET TAH. 10
20.03.2024 TRT200324T13 10,4 2 16,31 16,98 99,489 101,689 12,78 13,19 DEVLET TAH. 10
17.04.2024 TRT170424T17 20,9 2 15,43 16,03 108,63 110,83 12,45 12,84 DEVLET TAH. 10
24.07.2024 TRT240724T15 9 2 16,48 17,16 97,339 100,439 13 13,42 DEVLET TAH. 10
12.03.2025 TRT120325T12 8 2 13,48 13,94 94,687 98,587 10,72 11,01 DEVLET TAH. 10
01.10.2025 TRT011025T16 12,6 2 10,52 10,8 107,477 112,577 8,04 8,2 DEVLET TAH. 10
11.02.2026 TRT110226T13 10,6 2 15,35 15,94 94,51 99,61 12,81 13,22 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 15,85 16,48 91,099 97,499 13,35 13,8 DEVLET TAH. 10
11.08.2027 TRT110827T16 10,5 2 15,85 16,48 88,669 95,469 13,39 13,84 DEVLET TAH. 10
08.03.2028 TRT080328T15 12,4 2 17,92 18,72 87,188 93,988 15,54 16,15 DEVLET TAH. 10
13.11.2030 TRT131130T14 11,7 2 14,11 14,61 90,907 101,507 11,74 12,09 DEVLET TAH. 10
28.04.2032 TRT280432T14 21,5 2 17,01 17,73 124,08 137,48 14,61 15,15 DEVLET TAH. 10
13.10.2032 TRT131032T13 10,4 2 17,58 18,36 70,029 79,429 15,06 15,63 DEVLET TAH. 10
02.09.2026 TRT020926T17 16,9 2 15,28 15,87 109,846 116,246 12,82 13,23 DEVLET TAH. 10
09.06.2027 TRT090627T12 20,2 2 17,46 18,22 109,259 116,459 15,07 15,64 DEVLET TAH. 10
15.09.2027 TRT150927T11 10,28 2 18,61 19,48 79,741 86,141 16,05 16,7 DEVLET TAH. 10
29.06.2028 XS1623796072 9,192 2 10,84 11,13 94,177 101,389 8,93 9,13 NOTES 0
04.12.2024 TRT041224T12 9,3 2 15,43 16,03 93,47 96,97 12,48 12,87 DEVLET TAH. 10
16.02.2028 TRT160228T16 9,1 2 18,17 19 76,075 82,475 15,71 16,33 DEVLET TAH. 10
10.12.2023 XS1003016018 7,85 2 8,97 9,17 100,535 103,775 0,38 0,38 NOTES 0
23.12.2023 US900123CR91 7,25 2 10,44 10,71 101,082 103,353 1,09 1,09 GOVERNMENT 0
24.01.2024 XS1917720911 8,25 2 14,74 15,28 99,342 103,497 1,83 1,84 NOTES 0
22.03.2024 US900123CF53 5,75 2 8,9 9,1 98,561 100,758 4,27 4,32 GOVERNMENT 0
28.03.2024 XS1970705528 8,125 2 11,37 11,69 102,44 106,598 2,94 2,96 NOTES 0
21.06.2024 XS1634372954 5,85 2 10,1 10,36 97,687 101,654 5,03 5,09 CORPORATE 0
10.08.2024 US900123CV04 6,35 2 8,32 8,49 99,161 101,934 5 5,06 GOVERNMENT 0
15.10.2024 XS1958649854 8,25 2 10,1 10,36 101,837 108,519 3,52 3,55 NOTES 0
14.11.2024 US900123CW86 5,6 2 8,72 8,91 98,722 102,639 5,04 5,1 GOVERNMENT 0
23.01.2025 XS2100270508 6 2 10,82 11,11 95,201 100,852 6,14 6,23 CORPORATE 0
05.02.2025 US900123AW05 7,375 2 8,29 8,46 99,86 103,425 5,51 5,59 GOVERNMENT 0
05.02.2025 XS2112797290 5,25 2 10,05 10,3 94,752 100,169 5,68 5,76 NOTES 0
13.03.2025 US900123CX69 4,25 2 8,59 8,77 94,284 98,148 5,69 5,77 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 9,99 10,24 95,81 102,245 5,3 5,37 CORPORATE 0
14.10.2025 US900123CZ18 6,375 2 8,5 8,68 98,924 102,772 6,42 6,52 GOVERNMENT 0
13.11.2025 XS2523929474 9,758 2 9,05 9,25 104,916 110,537 6,21 6,31 GOVERNMENT 0
08.01.2026 XS2266963003 6,5 2 8,98 9,18 96,348 104,111 5,22 5,29 NOTES 0
14.01.2026 XS2281369301 5,875 2 10,02 10,27 92,805 98,143 7,32 7,45 CORPORATE 0
26.01.2026 US900123DB31 4,75 2 8,54 8,72 92,9 96,717 6,65 6,76 GOVERNMENT 0
31.01.2026 XS2395576437 9,375 2 9,44 9,66 101,281 105,465 7,46 7,6 NOTES 0
25.04.2024 XS1578203462 6,125 2 11,84 12,19 99,408 105,654 0,79 0,79 NOTES 0
06.02.2026 XS2131335270 6,8 2 9,29 9,51 95,723 101,044 6,74 6,85 CORPORATE 0
23.07.2025 TRD230725F19 6 2 6,53 6,64 99,066 100,966 5,5 5,58 KAMU BORÇ. 10

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları