Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
15.04.2020 TRSAKBK42015 0 0 11 11,6 99,61 99,751 7 7,24 Ö.SEKTÖR TH 10
24.04.2020 TRFAKBK42012 0 0 11 11,59 99,341 99,58 7 7,24 Ö.SEKTÖR TH 10
13.05.2020 TRT130520T14 0 0 10,35 10,84 98,851 99,082 8,25 8,56 DEVLET TAH. 10
10.06.2020 TRT100620T16 0 0 10,4 10,85 98,072 98,455 8,3 8,58 DEVLET TAH. 10
16.09.2020 TRT160920T25 0 0 11,15 11,49 95,146 96,024 9,05 9,27 DEVLET TAH. 10
07.10.2020 TRT071020T23 0 0 11,15 11,45 94,569 95,546 9,05 9,25 DEVLET TAH. 10
29.01.2021 TRSAKBK12117 0 0 11 11,1 91,658 94,525 7 7,04 Ö.SEKTÖR TH 10
08.04.2021 TRSAKBK42114 0 0 11 10,99 89,944 93,358 7 7 Ö.SEKTÖR TH 10
14.04.2021 TRT140421T13 0 0 11,8 11,78 89,136 91,322 9,2 9,19 DEVLET TAH. 10
13.04.2020 TRFAKBK42020 0 0 11 11,61 99,67 99,789 7 7,24 Ö.SEKTÖR TH 10
21.04.2020 TRFAKBK42038 0 0 11 11,59 99,431 99,637 7 7,24 Ö.SEKTÖR TH 10
11.05.2020 TRFAKBK52011 0 0 11 11,56 98,838 99,258 7 7,22 Ö.SEKTÖR TH 10
06.04.2020 TRFAKBK42046 0 0 11 11,62 99,88 99,923 7 7,25 Ö.SEKTÖR TH 10
06.04.2020 TRFAKBK42053 0 0 11 11,62 99,88 99,923 7 7,25 Ö.SEKTÖR TH 10
07.04.2020 TRFAKBK42061 0 0 11 11,61 99,85 99,904 7 7,24 Ö.SEKTÖR TH 10
28.04.2020 TRFAKBK42079 0 0 11 11,58 99,223 99,504 7 7,23 Ö.SEKTÖR TH 10
28.04.2020 TRFAKBK42087 0 0 11 11,58 99,223 99,504 7 7,23 Ö.SEKTÖR TH 10
28.05.2020 TRFAKBK52045 0 0 11 11,53 98,34 98,937 7 7,21 Ö.SEKTÖR TH 10
13.04.2020 TRFAKBK42095 0 0 11 11,61 99,67 99,789 7 7,24 Ö.SEKTÖR TH 10
14.04.2020 TRFAKBK420A5 0 0 11 11,6 99,64 99,77 7 7,24 Ö.SEKTÖR TH 10
02.06.2020 TRFAKBK62028 0 0 11 11,52 98,195 98,844 7 7,21 Ö.SEKTÖR TH 10
15.04.2020 TRFAKBK420C1 0 0 11 11,6 99,61 99,751 7 7,24 Ö.SEKTÖR TH 10
27.04.2020 TRFAKBK420B3 0 0 11 11,58 99,252 99,523 7 7,23 Ö.SEKTÖR TH 10
05.05.2020 TRFAKBK52052 0 0 11 11,57 99,015 99,371 7 7,23 Ö.SEKTÖR TH 10
11.05.2020 TRFAKBK52060 0 0 11 11,56 98,838 99,258 7 7,22 Ö.SEKTÖR TH 10
22.04.2020 TRFAKBK420D9 0 0 11 11,59 99,401 99,618 7 7,24 Ö.SEKTÖR TH 10
22.04.2020 TRFAKBK420E7 0 0 11 11,59 99,401 99,618 7 7,24 Ö.SEKTÖR TH 10
24.04.2020 TRFAKBK420F4 0 0 11 11,59 99,341 99,58 7 7,24 Ö.SEKTÖR TH 10
04.05.2020 TRFAKBK52078 0 0 11 11,57 99,045 99,39 7 7,23 Ö.SEKTÖR TH 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
08.07.2020 TRT080720T19 9,4 2 12,03 12,39 101,495 102,195 9,3 9,52 DEVLET TAH. 10
12.08.2020 TRT120820T12 23 2 11,15 11,46 107,209 107,809 9,52 9,75 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 3,52 3,55 245,599 247,471 2,49 2,51 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 11,39 11,72 100,699 101,379 10,56 10,84 DEVLET TAH. 10
21.04.2021 TRT210421T14 20,9 2 11,81 12,16 118,084 119,019 10,9 11,2 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 3,63 3,66 233,745 236,731 2,62 2,64 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 11,74 12,09 96,874 97,979 10,89 11,19 DEVLET TAH. 10
20.10.2021 TRT201021T25 13,8 2 12,07 12,44 108,547 109,737 11,23 11,55 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 12,73 13,14 97,023 98,298 11,9 12,25 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 3,7 3,73 219,948 223,723 2,76 2,78 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 13 13,42 97,603 99,048 12,11 12,48 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 13,14 13,57 96,464 98,164 12,26 12,64 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 12,97 13,39 91,25 92,95 12,09 12,46 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 3,94 3,98 208,599 213,392 3,02 3,04 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 13,17 13,6 100,202 102,157 12,31 12,69 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 13,31 13,75 85,794 87,664 12,44 12,83 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 3,94 3,98 188,308 193,53 3,02 3,04 DEVLET TAH. - TÜFE 10
14.06.2023 TRT140623T19 16,2 2 13,31 13,75 112,12 114,415 12,45 12,84 DEVLET TAH. 10
02.08.2023 TRT020823T11 3 2 3,93 3,97 197,424 203,097 3,03 3,05 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 13,47 13,93 87,411 89,536 12,64 13,04 DEVLET TAH. 10
18.10.2023 TRT181023T19 20,1 2 13,34 13,79 127,678 130,313 12,5 12,89 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 3,92 3,96 194,712 200,661 3,03 3,05 DEVLET TAH. - TÜFE 10
10.01.2024 TRT100124T17 4,2 2 3,73 3,76 114,976 116,976 3,22 3,25 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 13,63 14,1 90,654 93,204 12,73 13,14 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 3,89 3,93 180,212 185,995 3,07 3,09 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 13,7 14,17 86,707 89,257 12,83 13,24 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 3,88 3,92 169,67 175,601 3,07 3,09 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 13,8 14,28 80,07 82,79 12,93 13,35 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 3,87 3,91 163,678 169,85 3,08 3,1 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 3,85 3,89 157,266 163,623 3,1 3,12 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 13,76 14,24 88,887 92,117 12,89 13,31 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 13,9 14,38 88,391 91,961 13,02 13,45 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 3,8 3,84 136,791 142,667 3,15 3,17 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 13,78 14,26 86,462 90,117 12,91 13,33 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 3,78 3,82 130,562 136,186 3,16 3,19 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 13,89 14,37 93,621 97,701 13,01 13,43 DEVLET TAH. 10
28.06.2028 TRT280628T18 3,3 2 3,64 3,67 127,576 133,193 3,03 3,05 DEVLET TAH. - TÜFE 10
05.06.2020 US900123AX87 7 2 8,26 8,43 102,05 102,75 4,23 4,27 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 8,43 8,61 97,406 99,906 5,76 5,84 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 9,62 9,85 95,467 99,967 5,47 5,54 GOVERNMENT 0
21.02.2022 XS1816199373 5,8 2 10,82 11,11 92,286 99,286 6,58 6,69 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 8,77 8,96 93,6 97,1 6,77 6,88 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 9,06 9,27 93,979 97,729 7,32 7,45 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 9,02 9,22 85,331 89,831 7,13 7,26 GOVERNMENT 0
06.04.2023 XS1586385178 5,9762 2 10,41 10,68 88,683 97,183 6,94 7,06 GOVERNMENT 0
23.12.2023 US900123CR91 7,25 2 9,48 9,7 95,119 100,119 7,84 7,99 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 9,28 9,49 88,66 93,66 7,68 7,83 GOVERNMENT 0
10.08.2024 US900123CV04 6,35 2 9,29 9,51 90,542 95,542 7,83 7,98 GOVERNMENT 0
14.11.2024 US900123CW86 5,6 2 9,22 9,43 88,772 93,772 7,79 7,94 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 10,16 10,42 80,959 90,959 7,22 7,35 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 9,33 9,55 93,668 100,168 7,62 7,77 GOVERNMENT 0
13.03.2025 US900123CX69 4,25 2 10,41 10,68 79,578 86,078 8,53 8,71 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 9,23 9,44 79,358 86,358 7,52 7,66 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 9,45 9,67 80,468 87,468 7,84 7,99 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 9,31 9,53 83,367 90,367 7,84 7,99 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 9,31 9,53 77,641 84,641 7,89 8,05 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 9,26 9,47 84,438 91,438 7,96 8,12 GOVERNMENT 0
26.04.2029 US900123CT57 7,625 2 9,5 9,73 92,054 99,054 8,3 8,47 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 9,27 9,48 119,04 128,54 7,99 8,15 GOVERNMENT 0
13.03.2030 US900123CY43 5,25 2 9,93 10,18 76,59 83,09 8,76 8,95 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 9,12 9,33 92,317 100,817 8,03 8,19 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 8,96 9,16 82,786 89,786 8,06 8,22 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 8,88 9,08 86,044 93,044 8,05 8,21 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 9,21 9,42 79,913 88,413 8,16 8,33 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 9,21 9,42 71,8 80,3 8,11 8,27 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 8,52 8,7 65,748 73,248 7,55 7,69 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 9,33 9,55 74,828 83,328 8,3 8,47 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 9,01 9,21 69,377 76,877 8,07 8,23 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 7,43 7,43 104,181 104,881 1,87 1,87 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 6,42 6,42 98,563 102,313 3,92 3,92 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 7,16 7,16 96,024 100,524 5,41 5,41 GOVERNMENT 0
31.03.2025 XS1843443356 4,625 1 7,63 7,63 87,9 93,9 6,08 6,08 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 7,59 7,59 84,477 91,477 5,78 5,78 GOVERNMENT 0
16.02.2026 XS1909184753 5,2 1 7,87 7,87 88,404 95,404 6,29 6,29 GOVERNMENT 0

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları