Akbank Direkt ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
16.01.2019 TRT160119T18 0 0 20,7 22,79 98,382 98,536 18,7 20,4 DEVLET TAH. 10
12.06.2019 TRT120619T17 0 0 21,55 22,76 90,587 91,385 19,55 20,54 DEVLET TAH. 10
18.09.2019 TRT180919T18 0 0 22,4 23 85,605 86,72 20,4 20,9 DEVLET TAH. 10
21.01.2019 TRFAKBK11918 0 0 26 29,29 97,635 97,992 22 24,33 Ö.SEKTÖR TH 10
21.01.2019 TRFAKBK11926 0 0 26 29,29 97,635 97,992 22 24,33 Ö.SEKTÖR TH 10
31.01.2019 TRFAKBK11934 0 0 26 29,18 96,961 97,416 22 24,25 Ö.SEKTÖR TH 10
04.02.2019 TRFAKBK21925 0 0 26 29,13 96,694 97,188 22 24,22 Ö.SEKTÖR TH 10
05.02.2019 TRFAKBK21933 0 0 26 29,12 96,627 97,131 22 24,21 Ö.SEKTÖR TH 10
15.02.2019 TRFAKBK21917 0 0 26 29,01 95,967 96,566 22 24,13 Ö.SEKTÖR TH 10
20.03.2019 TRFAKBK31916 0 0 26 28,64 93,85 94,746 22 23,88 Ö.SEKTÖR TH 10
16.12.2019 TRSAKBKA1916 0 0 26 26,02 79,455 82,048 22 22,01 Ö.SEKTÖR TH 10
Veri tarihi: 18.12.2018 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
20.02.2019 TRT200219T11 3,5 2 17,63 18,41 171,142 172,008 14,51 15,04 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 21,95 23,16 99,421 99,921 19,92 20,91 DEVLET TAH. 10
15.05.2019 TRT150519T15 11,1 2 21,49 22,65 97,162 97,762 19,82 20,8 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 22,01 23,22 96,961 97,761 20,32 21,35 DEVLET TAH. 10
13.11.2019 TRT131119T19 13 2 21,86 23,06 94,264 94,964 20,92 22,02 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 21,05 22,16 94,688 95,588 20,01 21,01 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 22,02 23,24 88,659 89,559 20,99 22,09 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 5,36 5,43 224,517 229,272 3,66 3,69 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 21,53 22,69 88,782 89,882 20,57 21,63 DEVLET TAH. 10
12.08.2020 TRT120820T12 23 2 20,7 21,77 110,948 112,348 19,69 20,66 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 4,95 5,01 212,151 219,108 3,28 3,31 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 20,99 22,1 86,219 87,719 19,99 20,99 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 4,81 4,87 201,476 209,381 3,23 3,26 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 19,11 20,03 81,548 83,348 18,12 18,94 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 20,39 21,43 80,043 81,943 19,37 20,31 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 4,65 4,7 189,563 198,439 3,11 3,13 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 19,82 20,8 82,943 84,943 18,82 19,71 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 19,7 20,67 80,744 82,944 18,69 19,57 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 18,84 19,73 75,202 77,402 17,83 18,63 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 4,61 4,66 175,619 185,251 3,15 3,17 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 19,32 20,26 85,418 87,818 18,34 19,18 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 19,11 20,03 68,142 70,342 18,12 18,94 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 4,61 4,66 156,39 166,211 3,16 3,18 DEVLET TAH. - TÜFE 10
14.06.2023 TRT140623T19 16,2 2 18,92 19,82 100,18 102,98 17,93 18,74 DEVLET TAH. 10
02.08.2023 TRT020823T11 3 2 3,76 3,8 175,828 186,246 2,41 2,42 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 18,9 19,8 70,962 73,462 17,89 18,69 DEVLET TAH. 10
18.10.2023 TRT181023T19 20,1 2 18,14 18,97 109,237 112,737 17,1 17,83 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 4,51 4,56 164,923 175,402 3,15 3,17 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 18,47 19,33 75,971 78,771 17,46 18,22 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 4,52 4,57 151,409 161,481 3,22 3,25 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 17,88 18,68 72,837 75,637 16,88 17,59 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 4,49 4,54 143,438 153,223 3,25 3,28 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 18,16 18,99 64,978 67,778 17,15 17,89 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 4,54 4,59 136,059 146,126 3,31 3,34 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 4,5 4,55 133,321 143,209 3,35 3,38 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 17,81 18,6 74,961 78,261 16,79 17,5 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 17,78 18,57 74,543 78,043 16,77 17,47 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 4,45 4,5 115,527 124,097 3,48 3,51 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 17,58 18,36 72,554 76,054 16,58 17,27 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 4,43 4,48 110,067 118,147 3,51 3,54 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 17,55 18,32 80,016 83,916 16,53 17,22 DEVLET TAH. 10
28.06.2028 TRT280628T18 3,3 2 4,41 4,46 106,945 114,771 3,52 3,55 DEVLET TAH. - TÜFE 10
11.03.2019 US900123BD15 7 2 4,95 5,01 102,336 102,486 4,3 4,35 GOVERNMENT 0
21.04.2019 XS0982644774 5,5 2 6,38 6,48 100,571 100,971 5,18 5,25 NOTES 0
17.10.2019 XS1057541838 4,75 2 6,5 6,61 99,405 99,805 6 6,09 CORPORATE 0
22.10.2019 XS1028938915 5,125 2 6,91 7,03 99,347 99,747 6,41 6,51 NOTES 0
07.11.2019 US900123BF62 7,5 2 5,68 5,76 102,404 102,704 5,33 5,4 GOVERNMENT 0
22.01.2020 XS0874840688 4 2 7,13 7,26 98,372 98,872 6,64 6,75 NOTES 0
24.01.2020 XS1111101314 4 2 5,78 5,86 99,725 100,225 5,3 5,37 CORPORATE 0
30.04.2020 XS1121459074 5 2 7,82 7,97 97,067 97,867 7,18 7,31 NOTES 0
05.06.2020 US900123AX87 7 2 5,79 5,87 101,928 102,428 5,44 5,51 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 6,01 6,1 100,406 100,906 5,77 5,85 GOVERNMENT 0
20.04.2021 USM8931TAA71 6,25 2 6,94 7,06 99,532 100,532 6,47 6,57 NOTES 0
25.06.2021 XS1079527211 5 2 9,56 9,79 92,403 93,403 9,07 9,28 NOTES 0
06.10.2021 XS1390320981 5,375 2 9,52 9,75 91,075 92,075 9,08 9,29 CORPORATE 0
24.02.2022 XS1571399754 5,75 2 8,46 8,64 94,383 95,383 8,08 8,24 CORPORATE 0
25.03.2022 US900123BY51 5,125 2 6,49 6,6 97,207 97,907 6,24 6,34 GOVERNMENT 0
21.04.2022 XS1508390090 5,5 2 9,46 9,68 89,746 90,946 9 9,2 CORPORATE 0
03.05.2022 XS1605397394 5,125 2 8,37 8,54 91,266 92,266 8 8,16 NOTES 0
13.09.2022 USM8931TAF68 5,25 2 7,32 7,45 94,71 96,01 6,9 7,02 NOTES 0
26.09.2022 US900123BZ27 6,25 2 6,62 6,73 100,199 100,899 6,41 6,51 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 7,14 7,27 93,625 94,875 6,76 6,87 CORPORATE 0
16.03.2023 XS1576037284 5,875 2 7,71 7,86 94,951 96,351 7,31 7,44 CORPORATE 0
16.03.2023 XS1788516679 6,1 2 9,44 9,66 90,084 91,084 9,12 9,33 NOTES 0
23.03.2023 US900123CA66 3,25 2 6,57 6,68 88,567 89,367 6,34 6,44 GOVERNMENT 0
23.12.2023 US900123CR91 7,25 2 9,14 9,35 101,933 102,533 9 9,2 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 6,9 7,02 96,349 97,149 6,72 6,83 GOVERNMENT 0
25.04.2024 XS1578203462 6,125 2 10,36 10,63 83,802 85,302 9,95 10,2 NOTES 0
05.02.2025 US900123AW05 7,375 2 7,12 7,25 103,95 104,75 6,96 7,08 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 8 8,16 87,11 88,86 7,62 7,76 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 7,02 7,14 85,106 86,006 6,84 6,96 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 7,21 7,34 87,184 88,184 7,03 7,15 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 7,46 7,6 92,47 93,67 7,26 7,39 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 7,38 7,52 86,873 88,073 7,18 7,31 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 7,56 7,7 91,069 92,269 7,37 7,51 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 7,56 7,7 137,047 138,797 7,36 7,5 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 7,99 8,15 102,856 104,256 7,83 7,98 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 7,93 8,09 91,838 93,238 7,78 7,93 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 7,85 8 96,199 97,699 7,69 7,84 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 7,89 8,05 88,588 89,988 7,75 7,9 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 7,79 7,94 83,867 85,267 7,63 7,78 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 7,39 7,53 72,615 74,015 7,23 7,36 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 7,79 7,94 89,277 90,677 7,65 7,8 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 7,63 7,78 78,866 80,066 7,51 7,65 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 2,15 2,15 105,235 105,385 1,64 1,64 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 3,32 3,32 105,43 105,83 3,04 3,04 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 3,73 3,73 102,079 102,979 3,41 3,41 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 4,44 4,44 101,587 102,587 4,18 4,18 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 5,21 5,21 91,04 92,04 5,02 5,02 GOVERNMENT 0
16.02.2026 XS1909184753 5,2 1 1,67 1,67 98,62 99,62 1,52 1,52 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 6,04 6,13 96,069 96,869 5,68 5,76 GOVERNMENT 0
06.04.2023 XS1586385178 5,004 2 6,6 6,71 95,098 96,098 6,32 6,42 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 6,54 6,65 90,323 91,323 6,32 6,42 GOVERNMENT 0
Veri tarihi: 18.12.2018 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü