Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
17.05.2017 TRT170517T15 0 0 10,35 10,72 96,789 96,924 9,9 10,24 DEVLET TAH. 10
20.09.2017 TRT200917T16 0 0 10,4 10,58 93,525 93,787 9,95 10,11 DEVLET TAH. 10
22.11.2017 TRT221117T10 0 0 10,4 10,49 91,98 92,301 9,95 10,03 DEVLET TAH. 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
14.07.2017 US900123BE97 7,5 2 2,84 2,86 102,35 103,3 0,91 0,91 GOVERNMENT 0
24.10.2017 USM0375YAJ75 3,875 2 4,5 4,55 100,456 102,081 2,33 2,34 CORPORATE 0
09.03.2018 USM0300LAC02 6,5 2 4,84 4,9 104,165 105,915 3,28 3,31 CORPORATE 0
26.03.2018 XS0831353361 2,8184 2 3,91 3,95 99,638 100,888 2,82 2,84 GOVERNMENT 0
03.04.2018 US900123BA75 6,75 2 3,74 3,77 105,506 106,756 2,7 2,72 GOVERNMENT 0
10.10.2018 XS0975124180 4,53168 2 4,2 4,24 101,803 103,053 3,45 3,48 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 4,34 4,39 107,883 109,133 3,75 3,78 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 4,56 4,61 109,146 110,396 4,11 4,15 GOVERNMENT 0
24.01.2020 XS1111101314 4 2 5,48 5,56 97,876 99,876 4,74 4,8 CORPORATE 0
05.06.2020 US900123AX87 7 2 4,93 4,99 107,25 108,625 4,5 4,55 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 5,18 5,25 103,344 104,719 4,82 4,88 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 5,32 5,39 96,371 98,371 4,79 4,85 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 5,54 5,62 99,762 101,637 5,12 5,19 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 5,57 5,65 105,229 107,104 5,19 5,26 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 6,54 6,65 93,884 96,384 6 6,09 CORPORATE 0
23.03.2023 US900123CA66 3,25 2 5,6 5,68 88,931 90,806 5,21 5,28 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 5,92 6,01 100,885 102,76 5,6 5,68 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 5,98 6,07 91,436 93,436 5,64 5,72 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 6,12 6,21 111,255 113,255 5,82 5,9 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 6,96 7,08 90,256 93,256 6,45 6,55 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 6,02 6,11 88,758 90,758 5,71 5,79 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 6,12 6,21 92,368 94,368 5,83 5,91 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 6,44 6,54 147,54 150,04 6,22 6,32 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 6,78 6,89 115,717 118,217 6,55 6,66 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 6,82 6,94 102,849 105,349 6,59 6,7 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 6,84 6,96 107,219 109,719 6,63 6,74 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 6,81 6,93 100,188 102,688 6,6 6,71 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 6,77 6,88 91,1 93,6 6,54 6,65 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 6,55 6,66 80,398 82,898 6,32 6,42 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 6,82 6,94 100,316 102,816 6,62 6,73 GOVERNMENT 0
16.02.2017 XS0212694920 5,5 1 2,73 2,73 105,294 105,594 1,15 1,15 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 1,99 1,99 112,966 114,341 1,39 1,39 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 2,84 2,84 110,588 111,963 2,43 2,43 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 3,43 3,43 104,822 106,622 3,03 3,03 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 3,8 3,8 104,96 106,96 3,44 3,44 GOVERNMENT 0
08.03.2017 TRT080317T18 9 2 10,08 10,33 103,183 103,263 9,45 9,67 DEVLET TAH. 10
14.06.2017 TRT140617T17 9,6 2 10,75 11,04 100,526 100,606 10,54 10,82 DEVLET TAH. 10
14.02.2018 TRT140218T10 6,3 2 11,09 11,4 98 98,25 10,83 11,12 DEVLET TAH. 10
20.06.2018 TRT200618T18 8,3 2 11,28 11,6 96,909 97,159 11,07 11,38 DEVLET TAH. 10
11.07.2018 TRT110718T18 8,7 2 11,27 11,59 96,84 97,09 11,07 11,38 DEVLET TAH. 10
14.11.2018 TRT141118T19 8,8 2 11,31 11,63 97,571 97,821 11,15 11,46 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 2,06 2,07 130,987 131,458 1,88 1,89 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 11,31 11,63 101,557 101,932 11,11 11,42 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 11,25 11,57 94,46 94,835 11,07 11,38 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 11,2 11,51 98,408 98,783 11,04 11,35 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 11,29 11,61 93,564 93,939 11,13 11,44 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 2,56 2,58 173,127 174,193 2,36 2,37 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 11,28 11,6 95,032 95,407 11,14 11,45 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 2,67 2,69 159,58 160,84 2,46 2,48 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 11,23 11,55 102,73 103,23 11,08 11,39 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 2,7 2,72 154,832 156,037 2,51 2,53 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 11,22 11,54 95,731 96,231 11,08 11,39 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 11,22 11,54 93,702 94,202 11,08 11,39 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 2,7 2,72 146,598 147,741 2,53 2,55 DEVLET TAH. - TÜFE 10
14.09.2022 TRT140922T17 8,5 2 11,24 11,56 91,651 92,151 11,11 11,42 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 2,78 2,8 134,419 135,535 2,62 2,64 DEVLET TAH. - TÜFE 10
08.03.2023 TRT080323T10 7,1 2 11,21 11,53 84,672 85,172 11,08 11,39 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 2,83 2,85 118,23 119,449 2,66 2,68 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 2,82 2,84 133,316 134,519 2,66 2,68 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 11,22 11,54 91,462 92,087 11,08 11,39 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 2,82 2,84 129,155 130,345 2,67 2,69 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 11,21 11,52 99,457 100,082 11,07 11,38 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 2,82 2,84 118,793 119,918 2,68 2,7 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 11,16 11,47 93,553 94,178 11,03 11,33 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 2,82 2,84 112,277 113,369 2,68 2,7 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 11,19 11,5 86,009 86,634 11,05 11,36 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 2,83 2,85 107,603 108,656 2,7 2,72 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 2,83 2,85 107,316 108,305 2,71 2,73 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 11,17 11,48 101,289 101,914 11,05 11,36 DEVLET TAH. 10

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Sıkça Sorulan Sorular

Tümü