Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
26.02.2018 TRFAKBK21867 0 0 14,5 15,58 99,881 99,891 13,3 14,22 Ö.SEKTÖR TH 10
28.02.2018 TRFAKBK21859 0 0 14,5 15,59 99,802 99,818 13,3 14,2 Ö.SEKTÖR TH 10
02.03.2018 TRFAKBK31825 0 0 14,5 15,58 99,723 99,746 13,3 14,2 Ö.SEKTÖR TH 10
02.03.2018 TRFAKBK31841 0 0 14,5 15,58 99,723 99,746 13,3 14,2 Ö.SEKTÖR TH 10
07.03.2018 TRFAKBK31858 0 0 14,5 15,56 99,526 99,565 13,3 14,19 Ö.SEKTÖR TH 10
12.03.2018 TRFAKBK31817 0 0 14,5 15,55 99,329 99,384 13,3 14,18 Ö.SEKTÖR TH 10
16.03.2018 TRFAKBK31882 0 0 14,5 15,53 99,173 99,241 13,3 14,17 Ö.SEKTÖR TH 10
16.03.2018 TRFAKBK31890 0 0 14,5 15,53 99,173 99,241 13,3 14,17 Ö.SEKTÖR TH 10
22.03.2018 TRFAKBK318A1 0 0 14,5 15,52 98,939 99,026 13,3 14,15 Ö.SEKTÖR TH 10
22.03.2018 TRFAKBK31833 0 0 14,5 15,52 98,939 99,026 13,3 14,15 Ö.SEKTÖR TH 10
23.03.2018 TRFAKBK31874 0 0 14,5 15,51 98,9 98,99 13,3 14,15 Ö.SEKTÖR TH 10
30.03.2018 TRFAKBK318B9 0 0 14,5 15,49 98,629 98,741 13,3 14,13 Ö.SEKTÖR TH 10
30.03.2018 TRFAKBK318C7 0 0 14,5 15,49 98,629 98,741 13,3 14,13 Ö.SEKTÖR TH 10
05.04.2018 TRFAKBK41816 0 0 14,5 15,47 98,397 98,528 13,3 14,11 Ö.SEKTÖR TH 10
05.04.2018 TRFAKBK41832 0 0 14,5 15,47 98,397 98,528 13,3 14,11 Ö.SEKTÖR TH 10
17.04.2018 TRFAKBK41840 0 0 14,5 15,43 97,938 98,105 13,3 14,08 Ö.SEKTÖR TH 10
17.04.2018 TRFAKBK41857 0 0 14,5 15,43 97,938 98,105 13,3 14,08 Ö.SEKTÖR TH 10
17.04.2018 TRFAKBK41865 0 0 14,5 15,43 97,938 98,105 13,3 14,08 Ö.SEKTÖR TH 10
18.04.2018 TRT180418T14 0 0 12,3 12,96 98,213 98,27 11,9 12,52 DEVLET TAH. 10
20.04.2018 TRFAKBK41824 0 0 14,5 15,42 97,824 98 13,3 14,07 Ö.SEKTÖR TH 10
14.05.2018 TRFAKBK51815 0 0 14,5 15,34 96,92 97,168 13,3 14,01 Ö.SEKTÖR TH 10
30.05.2018 TRFAKBK51823 0 0 14,5 15,29 96,326 96,62 13,3 13,97 Ö.SEKTÖR TH 10
11.06.2018 TRFAKBK61814 0 0 14,5 15,26 95,886 96,214 13,3 13,93 Ö.SEKTÖR TH 10
21.06.2018 TRFAKBK61822 0 0 14,5 15,22 95,522 95,878 13,3 13,91 Ö.SEKTÖR TH 10
08.08.2018 TRT080818T12 0 0 12,9 13,36 94,458 94,601 12,55 12,98 DEVLET TAH. 10
24.10.2018 TRT241018T18 0 0 12,9 13,18 92,091 92,317 12,5 12,76 DEVLET TAH. 10
12.12.2018 TRB121218T10 0 0 13,2 13,37 90,449 90,678 12,85 13,01 HAZ.BONOSU 10
16.01.2019 TRT160119T18 0 0 13,3 13,39 89,353 89,64 12,9 12,98 DEVLET TAH. 10
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
09.03.2018 USM0300LAC02 6,5 2 6,43 6,53 102,961 103,211 0,88 0,88 CORPORATE 0
26.03.2018 XS0831353361 2,7874 2 3,14 3,16 101,103 101,173 2,37 2,38 GOVERNMENT 0
03.04.2018 US900123BA75 6,75 2 3,39 3,42 102,985 103,085 2,5 2,52 GOVERNMENT 0
10.10.2018 XS0975124180 4,557 2 3,38 3,41 102,414 102,554 3,16 3,18 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 3,56 3,59 106,662 107,137 3,11 3,13 GOVERNMENT 0
22.10.2019 XS1028938915 5,125 2 4,4 4,45 102,873 103,623 3,93 3,97 NOTES 0
07.11.2019 US900123BF62 7,5 2 3,82 3,86 108,22 108,695 3,54 3,57 GOVERNMENT 0
24.01.2020 XS1111101314 4 2 4,42 4,47 99,547 100,297 4,01 4,05 CORPORATE 0
30.04.2020 XS1121459074 5 2 4,78 4,84 102,006 102,506 4,54 4,59 NOTES 0
05.06.2020 US900123AX87 7 2 4,12 4,16 107,717 108,192 3,91 3,95 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 4,31 4,36 106,009 106,584 4,12 4,16 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 4,36 4,41 100,536 101,236 4,14 4,18 GOVERNMENT 0
06.10.2021 XS1390320981 5,375 2 5,57 5,65 101,395 102,145 5,34 5,41 CORPORATE 0
24.02.2022 XS1571399754 5,75 2 5,51 5,59 103,709 104,459 5,3 5,37 CORPORATE 0
25.03.2022 US900123BY51 5,125 2 4,5 4,55 104,407 105,057 4,32 4,37 GOVERNMENT 0
03.05.2022 XS1605397394 5,125 2 5,26 5,33 101,041 101,791 5,07 5,13 NOTES 0
13.09.2022 USM8931TAF68 5,25 2 5,13 5,2 102,783 103,533 4,95 5,01 NOTES 0
26.09.2022 US900123BZ27 6,25 2 4,65 4,7 109,102 109,752 4,5 4,55 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 5,19 5,26 100,878 101,628 5,01 5,07 CORPORATE 0
23.03.2023 US900123CA66 3,25 2 4,74 4,8 94,691 95,341 4,59 4,64 GOVERNMENT 0
06.04.2023 XS1586385178 5,004 2 4,87 4,93 102,504 103,554 4,64 4,69 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 5,12 5,19 105,637 106,437 4,98 5,04 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 5,03 5,09 98,059 99,109 4,84 4,9 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 5,3 5,37 112,281 113,081 5,17 5,24 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 5,83 5,92 97,936 98,636 5,71 5,79 CORPORATE 0
14.04.2026 US900123CJ75 4,25 2 5,48 5,55 93,585 94,485 5,33 5,4 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 5,59 5,67 96,99 97,89 5,46 5,53 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 5,69 5,77 104,642 105,542 5,56 5,64 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 6,56 6,67 95,862 96,412 6,48 6,59 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 5,89 5,98 151,903 153,053 5,79 5,87 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 6,35 6,45 116,625 117,975 6,22 6,32 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 6,39 6,49 108,154 109,504 6,26 6,36 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 6,42 6,52 112,708 114,058 6,3 6,4 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 6,47 6,57 104,881 106,231 6,35 6,45 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 6,44 6,54 95,412 96,637 6,33 6,43 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 6,34 6,44 83,37 84,47 6,24 6,34 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 6,56 6,67 100,935 102,035 6,48 6,58 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 6,51 6,62 91,641 92,741 6,43 6,53 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 0,89 0,89 110,713 111,063 0,59 0,59 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 1,4 1,4 112,046 112,646 1,15 1,15 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 1,99 1,99 109,578 110,178 1,83 1,83 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 2,53 2,53 111,144 111,644 2,43 2,43 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 3,25 3,25 102,237 103,037 3,13 3,13 GOVERNMENT 0
09.04.2018 TR0AKBK00P18 14,25 1 15,07 16,05 100,525 100,725 13,42 14,19 Ö.SEKTÖR TH 10
17.04.2018 TR0AKBK00PB2 14,25 1 14,89 15,82 100,446 100,646 13,48 14,24 Ö.SEKTÖR TH 10
17.04.2018 TR0AKBK00PN7 2,174 1 14,84 15,8 100,016 100,216 13,43 14,22 Ö.SEKTÖR TH 10
20.06.2018 TRT200618T18 8,3 2 13,19 13,63 99,972 100,112 12,73 13,14 DEVLET TAH. 10
11.07.2018 TRT110718T18 8,7 2 13,19 13,63 99,432 99,592 12,73 13,14 DEVLET TAH. 10
14.11.2018 TRT141118T19 8,8 2 13,01 13,43 99,578 99,778 12,71 13,11 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 3,13 3,15 143,392 143,821 2,81 2,83 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 12,84 13,25 101,857 102,057 12,63 13,03 DEVLET TAH. 10
15.05.2019 TRT150519T15 11,1 2 12,86 13,27 101,114 101,364 12,62 13,02 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 12,71 13,12 95,862 96,162 12,46 12,85 DEVLET TAH. 10
13.11.2019 TRT131119T19 13 2 12,72 13,13 103,996 104,296 12,53 12,92 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 12,58 12,98 97,667 98,017 12,37 12,75 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 12,78 13,19 91,3 91,65 12,56 12,96 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 3,15 3,17 192,824 193,758 2,9 2,92 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 12,6 13 94,761 95,111 12,42 12,81 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 3,07 3,09 179,641 181,075 2,77 2,79 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 12,51 12,9 95,734 96,134 12,34 12,72 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 3,04 3,06 171,75 173,122 2,79 2,81 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 12,37 12,75 94,866 95,266 12,22 12,59 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 12,23 12,6 92,791 93,241 12,07 12,43 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 3,03 3,05 164,847 166,148 2,81 2,83 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 12,27 12,65 101,262 101,712 12,13 12,5 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 12,21 12,58 95,084 95,534 12,07 12,43 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 12,06 12,42 91,518 92,118 11,87 12,22 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 3,02 3,04 152,824 154,095 2,83 2,85 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 12,15 12,52 101,28 101,88 11,98 12,34 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 11,91 12,27 85,379 85,979 11,73 12,08 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 3 3,02 136,1 136,85 2,89 2,91 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 3,01 3,03 148,316 149,205 2,88 2,9 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 11,85 12,2 91,283 91,883 11,69 12,03 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 3 3,02 146,08 146,959 2,88 2,9 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 11,75 12,1 98,582 99,282 11,58 11,92 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 2,99 3,01 134,734 135,564 2,89 2,91 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 11,73 12,07 88,619 89,319 11,56 11,89 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 2,99 3,01 127,749 128,555 2,88 2,9 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 11,73 12,08 85,929 86,629 11,56 11,9 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 2,98 3 122,463 123,241 2,88 2,9 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 2,97 2,99 119,695 120,425 2,89 2,91 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 11,75 12,1 94,333 95,183 11,58 11,92 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 11,69 12,03 101,512 102,362 11,53 11,86 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 2,97 2,99 105,288 105,92 2,89 2,91 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 11,7 12,04 93,483 94,333 11,54 11,87 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 2,96 2,98 100,709 101,314 2,89 2,91 DEVLET TAH. - TÜFE 10

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları