Akbank Direkt ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
Veri tarihi: Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
03.04.2018 US900123BA75 6,75 2 2,41 2,42 105,206 105,606 1,78 1,79 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 2,8 2,82 109,44 110,04 2,43 2,44 GOVERNMENT 0
05.06.2020 US900123AX87 7 2 3,37 3,4 111,019 111,819 3,09 3,11 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 3,72 3,75 108,556 109,506 3,44 3,47 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 4,01 4,05 106,661 107,661 3,78 3,82 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 4,12 4,16 112,165 113,265 3,89 3,93 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 4,32 4,37 96,022 97,221 4,07 4,11 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 4,53 4,58 109,232 110,431 4,32 4,37 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 4,66 4,71 117,241 118,54 4,47 4,52 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 4,75 4,81 97,939 99,238 4,57 4,62 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 4,92 4,98 101,397 102,696 4,74 4,8 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 6,91 7,03 111,204 112,504 6,74 6,85 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 5,23 5,3 161,214 162,963 5,09 5,15 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 5,59 5,67 125,839 127,338 5,48 5,55 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 5,65 5,73 116,884 118,383 5,53 5,61 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 5,71 5,79 121,783 123,282 5,6 5,68 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 5,74 5,82 114,213 115,712 5,63 5,71 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 5,72 5,8 104,193 105,691 5,6 5,68 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 5,64 5,72 91,278 92,776 5,52 5,6 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 5,78 5,86 111,644 113,142 5,68 5,76 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 5,79 5,87 101,049 102,548 5,68 5,76 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 3,1 3,12 111,479 112,229 2,76 2,78 GOVERNMENT 0
24.10.2017 USM0375YAJ75 3,875 2 3,4 3,43 101,307 101,647 1,54 1,55 CORPORATE 0
09.03.2018 USM0300LAC02 6,5 2 3,21 3,24 104,671 105,321 2,06 2,07 CORPORATE 0
26.03.2018 XS0831353361 2,7874 2 2,57 2,59 101,223 101,473 2,16 2,17 GOVERNMENT 0
10.10.2018 XS0975124180 4,53168 2 2,66 2,68 103,698 104,148 2,27 2,28 GOVERNMENT 0
24.01.2020 XS1111101314 4 2 3,98 4,02 100,304 101,479 3,47 3,5 CORPORATE 0
08.06.2021 XS1303467077 4,251 2 3,94 3,98 101,89 102,888 3,67 3,7 GOVERNMENT 0
24.10.2022 USM0375YAK49 5 2 4,8 4,86 102,458 103,958 4,48 4,53 CORPORATE 0
06.04.2023 XS1586385178 5,004 2 4,49 4,54 104,36 105,56 4,25 4,3 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 4,7 4,76 99,688 100,985 4,5 4,55 GOVERNMENT 0
31.03.2025 XS1210422074 5,125 2 5,34 5,41 100,615 102,415 5,06 5,12 CORPORATE 0
02.04.2019 XS0285127329 5,875 1 0,88 0,88 110,222 110,97 0,45 0,45 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 1,52 1,52 110,905 111,803 1,21 1,21 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 2,05 2,05 112,55 113,6 1,8 1,8 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 2,61 2,61 109,295 110,495 2,39 2,39 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 3,2 3,2 100,929 102,478 2,97 2,97 GOVERNMENT 0
Veri tarihi: 18.08.2017 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü

Sıkça Sorulan Sorular

Tümü