Akbank Direkt ile Tanışın

Tahvil/Bono Grafiği

Powered by TradingView

Döviz Cinsi:

Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
17.08.2018 TRFAKBK818O1 0 0 23 25,84 99,874 99,896 19 20,91 Ö.SEKTÖR TH 10
17.08.2018 TRFAKBK818T0 0 0 23 25,84 99,874 99,896 19 20,91 Ö.SEKTÖR TH 10
27.08.2018 TRFAKBK818F9 0 0 23 25,75 99,25 99,379 19 20,85 Ö.SEKTÖR TH 10
28.08.2018 TRFAKBK818S2 0 0 23 25,74 99,187 99,328 19 20,85 Ö.SEKTÖR TH 10
28.08.2018 TRFAKBK818W4 0 0 23 25,74 99,187 99,328 19 20,85 Ö.SEKTÖR TH 10
29.08.2018 TRFAKBK818R4 0 0 23 25,73 99,126 99,277 19 20,84 Ö.SEKTÖR TH 10
31.08.2018 TRFAKBK818V6 0 0 23 25,72 99,002 99,174 19 20,83 Ö.SEKTÖR TH 10
31.08.2018 TRFAKBK818X2 0 0 23 25,72 99,002 99,174 19 20,83 Ö.SEKTÖR TH 10
31.08.2018 TRFAKBK81838 0 0 23 25,72 99,002 99,174 19 20,83 Ö.SEKTÖR TH 10
02.10.2018 TRFAKBKE1818 0 0 23 25,43 97,064 97,562 19 20,64 Ö.SEKTÖR TH 10
02.10.2018 TRFAKBKE1826 0 0 23 25,43 97,064 97,562 19 20,64 Ö.SEKTÖR TH 10
02.10.2018 TRFAKBKE1867 0 0 23 25,43 97,064 97,562 19 20,64 Ö.SEKTÖR TH 10
05.10.2018 TRFAKBKE1875 0 0 23 25,41 96,886 97,414 19 20,63 Ö.SEKTÖR TH 10
05.10.2018 TRFAKBKE1883 0 0 23 25,41 96,886 97,414 19 20,63 Ö.SEKTÖR TH 10
09.10.2018 TRFAKBKE1834 0 0 23 25,37 96,65 97,217 19 20,6 Ö.SEKTÖR TH 10
16.10.2018 TRFAKBKE1842 0 0 23 25,31 96,24 96,874 19 20,56 Ö.SEKTÖR TH 10
16.10.2018 TRFAKBKE1859 0 0 23 25,31 96,24 96,874 19 20,56 Ö.SEKTÖR TH 10
08.11.2018 TRFAKBKK1828 0 0 23 25,11 94,916 95,763 19 20,43 Ö.SEKTÖR TH 10
20.11.2018 TRFAKBKK1810 0 0 23 25,01 94,24 95,193 19 20,37 Ö.SEKTÖR TH 10
20.11.2018 TRFAKBKK1836 0 0 23 25,01 94,24 95,193 19 20,37 Ö.SEKTÖR TH 10
12.12.2018 TRB121218T10 0 0 19,3 20,58 94,08 94,283 18,6 19,79 HAZ.BONOSU 10
02.10.2018 TRFAKBKE18B2 0 0 23 25,43 97,064 97,562 19 20,64 Ö.SEKTÖR TH 10
02.10.2018 TRFAKBKE18A4 0 0 23 25,43 97,064 97,562 19 20,64 Ö.SEKTÖR TH 10
09.10.2018 TRFAKBKE18D8 0 0 23 25,37 96,65 97,217 19 20,6 Ö.SEKTÖR TH 10
11.10.2018 TRFAKBKE18C0 0 0 23 25,35 96,533 97,118 19 20,59 Ö.SEKTÖR TH 10
14.09.2018 TRFAKBKM1818 0 0 23 25,59 98,145 98,462 19 20,75 Ö.SEKTÖR TH 10
14.09.2018 TRFAKBKM1826 0 0 23 25,59 98,145 98,462 19 20,75 Ö.SEKTÖR TH 10
21.09.2018 TRFAKBKM1834 0 0 23 25,53 97,722 98,11 19 20,71 Ö.SEKTÖR TH 10
28.08.2018 TRFAKBK81846 0 0 23 25,74 99,187 99,328 19 20,85 Ö.SEKTÖR TH 10
03.09.2018 TRFAKBK918H3 0 0 23 25,69 98,817 99,021 19 20,81 Ö.SEKTÖR TH 10
04.09.2018 TRFAKBK918J9 0 0 23 25,68 98,755 98,97 19 20,8 Ö.SEKTÖR TH 10
04.09.2018 TRFAKBK918K7 0 0 23 25,68 98,755 98,97 19 20,8 Ö.SEKTÖR TH 10
04.09.2018 TRFAKBK91852 0 0 23 25,68 98,755 98,97 19 20,8 Ö.SEKTÖR TH 10
04.09.2018 TRFAKBK91878 0 0 23 25,68 98,755 98,97 19 20,8 Ö.SEKTÖR TH 10
05.09.2018 TRFAKBK918N1 0 0 23 25,67 98,694 98,919 19 20,8 Ö.SEKTÖR TH 10
05.09.2018 TRFAKBK918R2 0 0 23 25,67 98,694 98,919 19 20,8 Ö.SEKTÖR TH 10
06.09.2018 TRFAKBK918C4 0 0 23 25,66 98,633 98,868 19 20,79 Ö.SEKTÖR TH 10
07.09.2018 TRFAKBK918I1 0 0 23 25,65 98,571 98,817 19 20,79 Ö.SEKTÖR TH 10
07.09.2018 TRFAKBK918T8 0 0 23 25,65 98,571 98,817 19 20,79 Ö.SEKTÖR TH 10
10.09.2018 TRFAKBK91811 0 0 23 25,63 98,388 98,665 19 20,77 Ö.SEKTÖR TH 10
11.09.2018 TRFAKBK918M3 0 0 23 25,62 98,327 98,614 19 20,76 Ö.SEKTÖR TH 10
11.09.2018 TRFAKBK91845 0 0 23 25,62 98,327 98,614 19 20,76 Ö.SEKTÖR TH 10
11.09.2018 TRFAKBK91886 0 0 23 25,62 98,327 98,614 19 20,76 Ö.SEKTÖR TH 10
13.09.2018 TRFAKBK918Y8 0 0 23 25,6 98,205 98,513 19 20,75 Ö.SEKTÖR TH 10
14.09.2018 TRFAKBK91829 0 0 23 25,59 98,145 98,462 19 20,75 Ö.SEKTÖR TH 10
17.09.2018 TRFAKBK91894 0 0 23 25,56 97,963 98,311 19 20,73 Ö.SEKTÖR TH 10
18.09.2018 TRFAKBK91837 0 0 23 25,55 97,902 98,261 19 20,72 Ö.SEKTÖR TH 10
18.09.2018 TRFAKBK91860 0 0 23 25,55 97,902 98,261 19 20,72 Ö.SEKTÖR TH 10
19.09.2018 TRFAKBK918O9 0 0 23 25,55 97,842 98,211 19 20,72 Ö.SEKTÖR TH 10
20.09.2018 TRFAKBK918A8 0 0 23 25,54 97,782 98,16 19 20,71 Ö.SEKTÖR TH 10
21.09.2018 TRFAKBK918B6 0 0 23 25,53 97,722 98,11 19 20,71 Ö.SEKTÖR TH 10
25.09.2018 TRFAKBK918V4 0 0 23 25,49 97,482 97,91 19 20,68 Ö.SEKTÖR TH 10
26.09.2018 TRFAKBK918D2 0 0 23 25,48 97,422 97,86 19 20,68 Ö.SEKTÖR TH 10
26.09.2018 TRFAKBK918P6 0 0 23 25,48 97,422 97,86 19 20,68 Ö.SEKTÖR TH 10
26.09.2018 TRFAKBK918W2 0 0 23 25,48 97,422 97,86 19 20,68 Ö.SEKTÖR TH 10
27.09.2018 TRFAKBK918E0 0 0 23 25,48 97,362 97,811 19 20,67 Ö.SEKTÖR TH 10
27.09.2018 TRFAKBK918Q4 0 0 23 25,48 97,362 97,811 19 20,67 Ö.SEKTÖR TH 10
27.09.2018 TRFAKBK918U6 0 0 23 25,48 97,362 97,811 19 20,67 Ö.SEKTÖR TH 10
27.09.2018 TRFAKBK918X0 0 0 23 25,48 97,362 97,811 19 20,67 Ö.SEKTÖR TH 10
28.09.2018 TRFAKBK918F7 0 0 23 25,47 97,302 97,761 19 20,67 Ö.SEKTÖR TH 10
28.09.2018 TRFAKBK918G5 0 0 23 25,47 97,302 97,761 19 20,67 Ö.SEKTÖR TH 10
28.09.2018 TRFAKBK918Z5 0 0 23 25,47 97,302 97,761 19 20,67 Ö.SEKTÖR TH 10
24.10.2018 TRT241018T18 0 0 19,3 20,87 96,431 96,556 18,6 20,05 DEVLET TAH. 10
16.01.2019 TRT160119T18 0 0 19,3 20,39 92,47 92,723 18,6 19,61 DEVLET TAH. 10
12.06.2019 TRT120619T17 0 0 21,8 22,2 84,762 85,179 21,1 21,47 DEVLET TAH. 10
17.09.2018 TRFAKBKM1842 0 0 23 25,56 97,963 98,311 19 20,73 Ö.SEKTÖR TH 10
Veri tarihi: 15.08.2018 Tümü
Vade Sonu Kıymet Kodu Yıllık Kupon Yıllık Kupon Ödeme Adedi Alış Basit Faiz (%) Alış Bileşik Faiz (%) Banka Alış Fiyatı Banka Satış Fiyatı Satış Basit Faiz (%) Satış Bileişk Faiz (%) Kıymet Türü Stopaj Oranı
10.10.2018 XS0975124180 4,557 2 14,57 15,1 100,107 102,307 0,17 0,17 GOVERNMENT 0
11.03.2019 US900123BD15 7 2 13,19 13,62 99,681 104,431 4,43 4,48 GOVERNMENT 0
07.11.2019 US900123BF62 7,5 2 11,98 12,34 97,042 103,792 5,99 6,08 GOVERNMENT 0
05.06.2020 US900123AX87 7 2 12,46 12,85 92,736 103,486 5,74 5,82 GOVERNMENT 0
30.03.2021 US900123BH29 5,625 2 11,87 12,22 88,359 99,109 6,89 7,01 GOVERNMENT 0
08.06.2021 XS1303467077 4,251 2 11,02 11,32 84,782 96,782 5,82 5,9 GOVERNMENT 0
25.03.2022 US900123BY51 5,125 2 11,14 11,45 84,493 95,243 7,29 7,42 GOVERNMENT 0
26.09.2022 US900123BZ27 6,25 2 11,38 11,7 85,913 96,663 7,91 8,07 GOVERNMENT 0
23.03.2023 US900123CA66 3,25 2 11,11 11,42 73,532 89,282 6,29 6,39 GOVERNMENT 0
06.04.2023 XS1586385178 5,0596 2 11,07 11,38 80,418 96,418 6,42 6,52 GOVERNMENT 0
22.03.2024 US900123CF53 5,75 2 11,17 11,48 80,159 95,909 7,15 7,28 GOVERNMENT 0
25.11.2024 XS1141043296 4,489 2 11,36 11,68 70,742 91,742 6,29 6,39 GOVERNMENT 0
05.02.2025 US900123AW05 7,375 2 10,91 11,21 84,08 99,83 7,45 7,59 GOVERNMENT 0
14.04.2026 US900123CJ75 4,25 2 10,38 10,65 69,553 85,303 7,01 7,13 GOVERNMENT 0
09.10.2026 US900123CK49 4,875 2 10,4 10,67 71,831 87,581 7,19 7,32 GOVERNMENT 0
25.03.2027 US900123CL22 6 2 10,37 10,64 77,833 93,583 7,39 7,53 GOVERNMENT 0
17.02.2028 US900123CP36 5,125 2 11,22 11,53 72,836 88,586 8,18 8,35 GOVERNMENT 0
24.10.2028 US900123CQ19 6,125 2 10,18 10,44 76,514 92,264 7,49 7,63 GOVERNMENT 0
15.01.2030 US900123AL40 11,875 2 10,5 10,78 109,99 126,49 8,37 8,54 GOVERNMENT 0
14.02.2034 US900123AT75 8 2 9,97 10,22 84,647 105,397 7,41 7,55 GOVERNMENT 0
17.03.2036 US900123AY60 6,875 2 10,11 10,37 76,451 97,201 7,45 7,59 GOVERNMENT 0
05.03.2038 US900123BB58 7,25 2 10,01 10,26 79,722 100,722 7,5 7,64 GOVERNMENT 0
30.05.2040 US900123BG46 6,75 2 10,06 10,31 72,406 93,406 7,5 7,64 GOVERNMENT 0
14.01.2041 US900123BJ84 6 2 9,84 10,08 66,017 87,017 7,22 7,35 GOVERNMENT 0
16.04.2043 US900123CB40 4,875 2 9,09 9,3 60,361 81,361 6,54 6,65 GOVERNMENT 0
17.02.2045 US900123CG37 6,625 2 9,97 10,22 72,276 93,276 7,5 7,64 GOVERNMENT 0
11.05.2047 US900123CM05 5,75 2 9,57 9,8 64,251 85,251 7,08 7,21 GOVERNMENT 0
02.04.2019 XS0285127329 5,875 1 10,17 10,17 99,61 104,61 1,93 1,93 GOVERNMENT 0
18.05.2020 XS0503454166 5,125 1 10,03 10,03 93,625 104,625 3,11 3,11 GOVERNMENT 0
12.11.2021 XS0993155398 4,35 1 8,19 8,19 92,664 103,664 4,21 4,21 GOVERNMENT 0
11.04.2023 XS1057340009 4,125 1 8,75 8,75 84,299 100,299 4,39 4,39 GOVERNMENT 0
14.06.2025 XS1629918415 3,25 1 8,58 8,58 73,802 89,802 5,15 5,15 GOVERNMENT 0
14.11.2018 TRT141118T19 8,8 2 23,94 25,38 98,675 98,925 22,81 24,12 DEVLET TAH. 10
20.02.2019 TRT200219T11 3,5 2 5,8 5,88 154,797 155,567 4,8 4,86 DEVLET TAH. - TÜFE 10
27.03.2019 TRT270319T13 10,4 2 24,8 26,34 96,2 96,6 24,01 25,45 DEVLET TAH. 10
15.05.2019 TRT150519T15 11,1 2 23,59 24,99 94,575 94,975 22,94 24,26 DEVLET TAH. 10
10.07.2019 TRT100719T18 8,5 2 26,5 28,26 87,142 87,692 25,69 27,35 DEVLET TAH. 10
13.11.2019 TRT131119T19 13 2 23,83 25,25 92,075 92,625 23,25 24,6 DEVLET TAH. 10
15.01.2020 TRT150120T16 10,5 2 25,08 26,66 84,233 84,883 24,43 25,93 DEVLET TAH. 10
05.02.2020 TRT050220T17 7,4 2 26,53 28,29 77,967 78,617 25,86 27,54 DEVLET TAH. 10
01.04.2020 TRT010420T19 4 2 4,29 4,34 203,249 205,06 3,73 3,76 DEVLET TAH. - TÜFE 10
08.07.2020 TRT080720T19 9,4 2 26,73 28,52 76,329 76,979 26,18 27,9 DEVLET TAH. 10
06.01.2021 TRT060121T16 3 2 3,9 3,94 189,895 191,441 3,55 3,58 DEVLET TAH. - TÜFE 10
17.02.2021 TRT170221T12 10,7 2 26,02 27,72 78,144 79,044 25,4 27,02 DEVLET TAH. 10
21.07.2021 TRT210721T11 3 2 3,82 3,86 181,043 182,522 3,53 3,56 DEVLET TAH. - TÜFE 10
22.09.2021 TRT220921T18 9,2 2 24,9 26,46 70,888 71,788 24,35 25,84 DEVLET TAH. 10
12.01.2022 TRT120122T17 9,5 2 25,19 26,78 66,181 67,081 24,66 26,18 DEVLET TAH. 10
23.02.2022 TRT230222T13 3 2 3,81 3,85 173,114 174,516 3,57 3,6 DEVLET TAH. - TÜFE 10
02.03.2022 TRT020322T17 11 2 25,35 26,96 72,565 73,465 24,83 26,38 DEVLET TAH. 10
17.08.2022 TRT170822T15 10,7 2 25,92 27,6 68,594 69,494 25,42 27,04 DEVLET TAH. 10
14.09.2022 TRT140922T17 8,5 2 25,12 26,7 62,458 63,608 24,47 25,97 DEVLET TAH. 10
26.10.2022 TRT261022T10 2 2 3,79 3,83 160,387 161,757 3,58 3,61 DEVLET TAH. - TÜFE 10
18.01.2023 TRT180123T10 12,2 2 24,6 26,12 68,379 69,529 24,04 25,49 DEVLET TAH. 10
08.03.2023 TRT080323T10 7,1 2 24,53 26,04 56,679 57,829 23,9 25,33 DEVLET TAH. 10
03.05.2023 TRT030523T13 1 2 3,83 3,87 142,521 143,975 3,61 3,64 DEVLET TAH. - TÜFE 10
02.08.2023 TRT020823T11 3 2 3,84 3,88 153,788 155,544 3,59 3,62 DEVLET TAH. - TÜFE 10
27.09.2023 TRT270923T11 8,8 2 23,05 24,38 61,64 62,79 22,49 23,76 DEVLET TAH. 10
08.11.2023 TRT081123T10 2,8 2 3,83 3,87 151,335 153,071 3,6 3,63 DEVLET TAH. - TÜFE 10
20.03.2024 TRT200324T13 10,4 2 22,39 23,65 66,8 68,2 21,78 22,97 DEVLET TAH. 10
08.05.2024 TRT080524T17 2,4 2 3,82 3,86 139,268 140,909 3,61 3,64 DEVLET TAH. - TÜFE 10
24.07.2024 TRT240724T15 9 2 20,33 21,37 62,296 63,696 19,77 20,75 DEVLET TAH. 10
18.09.2024 TRT180924T11 2 2 3,82 3,86 131,85 133,445 3,61 3,64 DEVLET TAH. - TÜFE 10
12.03.2025 TRT120325T12 8 2 20,65 21,72 58,831 60,231 20,07 21,08 DEVLET TAH. 10
16.04.2025 TRT160425T17 2 2 3,81 3,85 125,871 127,409 3,62 3,65 DEVLET TAH. - TÜFE 10
14.01.2026 TRT140126T11 2,7 2 3,8 3,84 122,161 123,604 3,63 3,66 DEVLET TAH. - TÜFE 10
11.02.2026 TRT110226T13 10,6 2 21,13 22,25 66,396 67,996 20,53 21,59 DEVLET TAH. 10
24.02.2027 TRT240227T17 11 2 20,91 22,01 66,215 67,815 20,34 21,38 DEVLET TAH. 10
07.07.2027 TRT070727T13 2,9 2 3,81 3,85 106,262 107,854 3,62 3,65 DEVLET TAH. - TÜFE 10
11.08.2027 TRT110827T16 10,5 2 20,6 21,66 64,548 66,148 20,02 21,03 DEVLET TAH. 10
12.01.2028 TRT120128T11 2,9 2 3,8 3,84 101,31 102,834 3,62 3,65 DEVLET TAH. - TÜFE 10
08.03.2028 TRT080328T15 12,4 2 20,34 21,38 72,158 74,158 19,71 20,68 DEVLET TAH. 10
24.01.2020 XS1111101314 4 2 16,97 17,69 84,233 96,233 6,97 7,09 CORPORATE 0
24.10.2022 USM0375YAK49 5 2 13,28 13,72 75,542 87,542 9,08 9,29 CORPORATE 0
31.03.2025 XS1210422074 5,125 2 12,88 13,29 68,047 80,047 9,68 9,91 CORPORATE 0
Veri tarihi: 15.08.2018 Tümü

Tahvil Bono Hesaplama Aracı



  • Vadeye Kalan Gün:0
  • Basit Faiz Oranı:%0
  • Bileşik Faiz Oranı:%0
Menkul Kıymetler: İskontolu
Kıymet Kodu: -
İşlem: Alış
İşlem Tutarı (TL): 0
Brüt Getiri
0
Net Getiri
0
Vade Sonu Net Tutar
0

Araştırma Raporları

Tümü