Akbank Mobil ve İnternet ile Tanışın
Geri Dön​

Haberler

Listelenecek haber bulunamadı.

Kod Açıklama Son Ö.Gün.K G.Yüksek G.Düşük %G.F %Haf.F %Ay Fark --------------------------------------------------------------------------------------------------- XSPOR BIST SPOR 40510.30 38132.80 41458.84 38501.36 6.23 29.64 -44.10 XSPOR_CFNNTLTLBIST SPOR GETIRI 60853.26 57281.86 60853.26 60853.26 6.23 29.19 -44.10 XSADA BIST ADANA 222439.86 210109.53 224106.45 211468.29 5.87 23.56 -16.56 XSADA_CFNNTLTLBIST ADANA GETIRI 416473.36 393387.33 416473.36 416473.36 5.87 23.39 -16.56 XKAGT BIST ORMAN KAGIT BASIM 69543.37 68900.08 71862.50 68118.95 0.93 19.94 -14.94 XKAGT_CFNNTLTLBIST ORMAN KAGIT BASIM GETIRI 105711.46 104733.61 105711.46 105711.46 0.93 19.94 -14.94 XHARZ_CFCNTLTLBIST HALKA ARZ GETIRI 234028.62 233698.53 234028.62 234028.62 0.14 25.46 -8.57 XHARZ BIST HALKA ARZ 192342.26 192070.98 199821.32 187562.51 0.14 25.84 -8.57 XTEKS_CFNNTLTLBIST TEKSTIL DERI GETIRI 50650.43 50918.02 50650.43 50650.43 -0.53 9.91 -32.95 XTEKS BIST TEKSTIL DERI 33983.18 34162.72 35138.72 33405.91 -0.53 9.12 -33.44 XSBAL_CFNNTLTLBIST BALIKESIR GETIRI 85259.68 86026.95 85259.68 85259.68 -0.89 13.79 -19.90 XSBAL BIST BALIKESIR 78896.47 79606.49 82709.56 78061.30 -0.89 13.81 -19.90 XTUMY_CFNNTLTLBIST TUM-100 GETIRI 230222.98 232348.10 230222.98 230222.98 -0.91 14.30 -21.18 XTUMY BIST TUM-100 172822.47 174417.75 179321.69 170463.34 -0.91 13.96 -21.42 XBANA BIST ANA 195406.90 197498.81 203686.69 193055.43 -1.06 14.56 -23.25 XBANA_CFNNTLTLBIST ANA GETIRI 206402.07 208611.69 206402.07 206402.07 -1.06 14.73 -23.13 XKOBI BIST KOBI SANAYI 113605.46 115029.38 117880.60 112104.29 -1.24 19.49 -12.40 XKOBI_CFNNTLTLBIST KOBI SANAYI GETIRI 116436.17 117895.58 116436.17 116436.17 -1.24 19.64 -12.16 XTRZM BIST TURIZM 7689.68 7786.19 8069.31 7587.07 -1.24 6.08 -36.69 XTRZM_CFNNTLTLBIST TURIZM GETIRI 8052.71 8153.79 8052.71 8052.71 -1.24 6.08 -36.69 XULAS BIST ULASTIRMA 103995.70 105348.24 110380.94 102743.01 -1.28 15.43 -26.90 XULAS_CFNNTLTLBIST ULASTIRMA GETIRI 218857.03 221703.43 218857.03 218857.03 -1.28 15.43 -26.90 XMESY_CFNNTLTLBIST METAL ESYA MAKINA GETIRI 261295.84 265545.59 261295.84 261295.84 -1.60 6.53 -29.63 XMESY BIST METAL ESYA MAKINA 123514.44 125523.30 127727.30 122613.14 -1.60 2.54 -32.38 XSANT_CFNNTLTLBIST ANTALYA GETIRI 59363.61 60476.80 59363.61 59363.61 -1.84 3.82 -39.04 XSANT BIST ANTALYA 58225.54 59317.39 61391.98 57405.52 -1.84 5.21 -39.04 XSKAY_CFNNTLTLBIST KAYSERI GETIRI 405065.35 413006.44 405065.35 405065.35 -1.92 8.33 -27.19 XSKAY BIST KAYSERI 325859.56 332247.87 339359.30 321940.55 -1.92 9.60 -27.19 XGMYO_CFNNTLTLBIST GAYRIMENKUL Y.O. GETIRI 59854.41 61123.42 59854.41 59854.41 -2.08 5.10 -21.30 XGMYO BIST GAYRIMENKUL Y.O. 31732.86 32405.65 32796.14 31427.87 -2.08 4.72 -21.42 XSDNZ BIST DENIZLI 105273.54 107572.48 112299.81 104642.46 -2.14 13.60 -32.98 XSDNZ_CFNNTLTLBIST DENIZLI GETIRI 107432.36 109778.45 107432.36 107432.36 -2.14 14.19 -32.98 XTAST BIST TAS TOPRAK 61496.39 62873.96 63511.61 61284.30 -2.19 4.22 -22.14 XTAST_CFNNTLTLBIST TAS TOPRAK GETIRI 175513.60 179445.25 175513.60 175513.60 -2.19 4.40 -22.00 XSBUR_CFNNTLTLBIST BURSA GETIRI 205147.36 210129.06 205147.36 205147.36 -2.37 9.48 -25.52 XSBUR BIST BURSA 137543.74 140883.79 141666.57 136153.23 -2.37 3.81 -30.01 XBANK BIST BANKA 115235.62 118343.79 119375.82 114705.84 -2.63 0.79 -17.64 XBANK_CFNNTLTLBIST BANKA GETIRI 173412.99 178090.34 173412.99 173412.99 -2.63 0.79 -17.64 XSKOC_CFNNTLTLBIST KOCAELI GETIRI 327213.50 336450.54 327213.50 327213.50 -2.75 11.46 -24.27 XSKOC BIST KOCAELI 168530.93 173288.46 177115.99 168252.18 -2.75 10.05 -25.17 XSKON BIST KONYA 61294.77 63028.74 65145.52 60474.66 -2.75 18.33 -26.32 XSKON_CFNNTLTLBIST KONYA GETIRI 65336.85 67185.17 65336.85 65336.85 -2.75 18.26 -26.32 XTM25_CFNNTLTLBIST TEMETTU 25 GETIRI 163467.01 168173.36 163467.01 163467.01 -2.80 3.48 -18.14 XTM25 BIST TEMETTU 25 114197.32 117485.16 119106.38 114197.32 -2.80 1.99 -19.37 XKMYA_CFNNTLTLBIST KIMYA PETROL PLASTIK GETIRI 267507.99 275263.11 267507.99 267507.99 -2.82 9.65 -19.60 XKMYA BIST KIMYA PETROL PLASTIK 87300.01 89830.86 91435.99 87300.01 -2.82 9.64 -19.74 XSGRT BIST SIGORTA 311250.68 320735.94 322171.97 307583.05 -2.96 1.91 -18.30 XSGRT_CFNNTLTLBIST SIGORTA GETIRI 600953.99 619267.87 600953.99 600953.99 -2.96 5.19 -13.39 XUMAL BIST MALI 97908.35 100953.05 101974.63 97872.47 -3.02 1.85 -18.22 XUMAL_CFNNTLTLBIST MALI GETIRI 144824.24 149327.91 144824.24 144824.24 -3.02 2.69 -17.93 XUSIN_CFNNTLTLBIST SINAI GETIRI 235241.71 242790.27 235241.71 235241.71 -3.11 5.01 -20.39 XUSIN BIST SINAI 105449.49 108833.21 109967.87 105449.49 -3.11 4.29 -20.99 XINSA BIST INSAAT 89280.62 92172.81 93229.32 88531.50 -3.14 1.26 -13.83 XINSA_CFNNTLTLBIST INSAAT GETIRI 106811.96 110272.07 106811.96 106811.96 -3.14 1.15 -13.83 XTCRT BIST TICARET 230567.20 238136.32 240209.69 230567.20 -3.18 4.47 0.28 XTCRT_CFNNTLTLBIST TICARET GETIRI 318848.32 329315.56 318848.32 318848.32 -3.18 4.47 0.28 XSIZM BIST IZMIR 163826.83 169304.81 171453.51 162999.91 -3.24 10.59 -18.14 XSIZM_CFNNTLTLBIST IZMIR GETIRI 212222.06 219318.27 212222.06 212222.06 -3.24 10.59 -18.14 XKURY BIST KURUMSAL YONETIM 74189.50 76672.60 77605.93 74189.50 -3.24 3.02 -19.06 XKURY_CFNNTLTLBIST KURUMSAL YONETIM GETIRI 113801.02 117609.91 113801.02 113801.02 -3.24 3.56 -18.59 XYUZO_CFNNTLTLBIST 100-30 GETIRI 160239.18 165763.79 160239.18 160239.18 -3.33 6.74 -17.88 XYUZO BIST 100-30 124260.40 128544.56 130036.20 124236.85 -3.33 6.38 -18.34 XUTUM BIST TUM 92721.37 95975.01 96940.23 92721.37 -3.39 4.06 -17.44 XUTUM_CFNNTLTLBIST TUM GETIRI 158378.73 163936.33 158378.73 158378.73 -3.39 4.29 -17.13 XMANA_CFNNTLTLBIST METAL ANA GETIRI 405733.39 420785.96 405733.39 405733.39 -3.58 -4.14 -14.78 XMANA BIST METAL ANA 192318.14 199453.08 200580.23 192318.14 -3.58 -4.14 -14.78 XYLDZ BIST YILDIZ 90248.72 93702.39 94485.33 90248.72 -3.69 2.84 -16.61 XYLDZ_CFNNTLTLBIST YILDIZ GETIRI 102624.68 106551.96 102624.68 102624.68 -3.69 3.07 -16.28 X100S BIST 100 AGIRLIK SINIRLAMALI 88142.98 91546.22 92316.87 88142.98 -3.72 2.71 -16.86 XU100_CFNNTLTLBIST 100 GETIRI 149396.56 155164.83 149396.56 149396.56 -3.72 3.06 -16.54 X100S_CFCNTLTLBIST 100 AGIRLIK SINIRLAMALI GETIRI 104535.87 108572.05 104535.87 104535.87 -3.72 3.06 -16.54 XU100 BIST 100 88125.04 91527.59 92299.34 88125.04 -3.72 2.71 -16.86 XU050 BIST 50 83490.65 86795.15 87516.18 83490.65 -3.81 1.98 -16.55 XU050_CFNNTLTLBIST 50 GETIRI 140088.26 145632.87 140088.26 140088.26 -3.81 2.29 -16.30 XUSRD BIST SURDURULEBILIRLIK 106330.13 110552.32 111403.69 106330.13 -3.82 1.91 -18.08 XUSRD_CFCNTLTLBIST SURDURULEBILIRLIK GETIRI 125099.97 130067.48 125099.97 125099.97 -3.82 2.03 -17.74 XU030_CFNNTLTLBIST 30 GETIRI 177517.59 184573.73 177517.59 177517.59 -3.82 2.09 -16.16 XU030 BIST 30 105539.78 109734.88 110632.16 105539.78 -3.82 1.75 -16.44 X030S_CFCNTLTLBIST 30 AGIRLIK SINIRLAMALI GETIRI 127118.13 132202.57 127118.13 127118.13 -3.85 2.07 -16.14 X030S BIST 30 AGIRLIK SINIRLAMALI 106409.55 110665.70 111563.15 106409.55 -3.85 1.73 -16.43 XBLSM BIST BILISIM 34609.31 36017.73 37395.92 34020.54 -3.91 24.97 -17.10 XBLSM_CFNNTLTLBIST BILISIM GETIRI 52581.48 54721.28 52581.48 52581.48 -3.91 26.07 -17.10 XTMTU BIST TEMETTU 92590.72 96381.16 97149.57 92590.72 -3.93 2.01 -14.57 XTMTU_CFNNTLTLBIST TEMETTU GETIRI 116900.32 121685.94 116900.32 116900.32 -3.93 2.44 -13.97 XHOLD_CFNNTLTLBIST HOLDING VE YATIRIM GETIRIBIST HOLDING VE YATIRIM GETIRI 92571.96 96394.41 92571.96 92571.96 -3.97 5.51 -18.18 XHOLD BIST HOLDING VE YATIRIM 71033.08 73966.16 75100.79 71033.08 -3.97 5.03 -18.55 XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 128293.80 133606.79 137611.84 127248.26 -3.98 20.94 -16.61 XTKJS_CFCNTLTLTL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi 191550.68 199483.31 191550.68 191550.68 -3.98 21.51 -16.61 XGIDA BIST GIDA ICECEK 117022.57 122024.66 123951.93 116912.32 -4.10 3.38 -16.46 XGIDA_CFNNTLTLBIST GIDA ICECEK GETIRI 161551.52 168456.99 161551.52 161551.52 -4.10 3.47 -16.38 XUHIZ_CFNNTLTLBIST HIZMETLER GETIRI 121676.51 126903.43 121676.51 121676.51 -4.12 4.57 -11.47 XUHIZ BIST HIZMETLER 74721.58 77931.44 78726.05 74721.58 -4.12 4.57 -11.47 XSANK_CFNNTLTLBIST ANKARA GETIRI 205393.16 214503.07 205393.16 205393.16 -4.25 8.97 -14.85 XSANK BIST ANKARA 141770.51 148058.54 149677.25 141398.87 -4.25 9.24 -14.96 XUTEK BIST TEKNOLOJI 108866.90 113945.50 115747.65 108304.39 -4.46 13.06 -16.29 XUTEK_CFNNTLTLBIST TEKNOLOJI GETIRI 159744.80 167196.84 159744.80 159744.80 -4.46 13.03 -16.29 XYORT BIST MENKUL KIYM. Y.O. 56323.08 59016.05 59583.71 55274.33 -4.56 -12.10 -15.28 XYORT_CFNNTLTLBIST MENKUL KIYM. Y.O. GETIRI 382436.03 400721.42 382436.03 382436.03 -4.56 -3.93 -7.81 XSIST_CFNNTLTLBIST ISTANBUL GETIRI 112034.34 117500.71 112034.34 112034.34 -4.65 4.45 -18.18 XSIST BIST ISTANBUL 88046.29 92342.24 93549.33 88046.29 -4.65 4.27 -18.37 XSTKR_CFNNTLTLBIST TEKIRDAG GETIRI 469428.06 494591.54 469428.06 469428.06 -5.09 31.17 6.08 XSTKR BIST TEKIRDAG 431076.15 454183.80 476337.92 421068.59 -5.09 31.21 6.08 XELKT BIST ELEKTRIK 3638.74 3887.09 3926.08 3635.97 -6.39 -0.33 -22.24 XELKT_CFNNTLTLBIST ELEKTRIK GETIRI 4930.13 5266.62 4930.13 4930.13 -6.39 -0.33 -22.24 XMADN_CFNNTLTLBIST MADENCILIK GETIRI 99857.80 107067.23 99857.80 99857.80 -6.73 18.04 -17.52 XMADN BIST MADENCILIK 89121.88 95556.21 98598.36 89121.88 -6.73 18.04 -17.52 XFINK_CFNNTLTLBIST FIN. KIR. FAKTORING GETIRI 96479.81 103489.67 96479.81 96479.81 -6.77 -9.32 -13.48 XFINK BIST FIN. KIR. FAKTORING 58090.66 62311.31 62346.79 57698.05 -6.77 -9.32 -13.48 XILTM_CFNNTLTLBIST ILETISIM GETIRI 59516.33 64171.00 59516.33 59516.33 -7.25 -1.12 -10.16 XILTM BIST ILETISIM 31987.01 34488.66 34500.75 31987.01 -7.25 0.57 -10.16 Foreks Haber Merkezi ( haber@foreks.com ) http://www.foreks.com http://twitter.com/ForeksTurkey
Borsa İstanbul'da (BIST) bugün günlük bazda en çok değer kazanan 20 Hisse Senedi: Kod Son G.Düşük G.Yüksek A.O.Sap. G.Hacim %G.F %Haf.F %Ay Fark --------------------------------------------------------------------------------------------------------- BNTAS 2.42 2.29 2.42 2.42 47,268 10.00 35.96 -8.33 COSMO 2.20 2.20 2.20 2.20 91 10.00 20.22 -2.65 PGSUS 34.54 31.40 34.54 34.54 376,437 10.00 32.03 -36.04 SASA 7.26 6.64 7.26 7.26 219,623 10.00 39.35 -16.74 TUCLK 3.30 3.02 3.30 3.30 22,059 10.00 30.95 -28.26 LUKSK 6.06 5.61 6.06 6.06 1,765 9.98 24.44 -36.88 TMPOL 4.30 4.10 4.30 4.30 3,121 9.97 45.76 -18.71 GEDIK 15.79 13.82 15.79 15.79 8,098 9.96 19.62 17.22 TIRE 5.20 5.00 5.20 5.20 27,727 9.94 60.49 -13.76 ERSU 2.88 2.62 2.88 2.88 14,366 9.92 59.12 -5.88 AYCES 9.64 8.64 9.64 9.64 2,679 9.92 43.45 -11.56 UZERB 2.56 2.56 2.56 2.56 294 9.87 60.00 23.67 SAMAT 1.34 1.28 1.34 1.34 4,077 9.84 36.73 -45.08 ESCOM 2.12 1.94 2.12 2.12 18,890 9.84 59.40 -26.39 TSPOR 2.59 2.47 2.59 2.59 127,039 9.75 30.81 -56.47 EKIZ 1.24 1.23 1.24 1.24 259 9.73 55.00 5.08 RALYH 8.24 7.70 8.24 8.24 41 9.72 4.30 3.52 PENGD 3.06 2.90 3.06 3.06 32,030 9.68 60.21 -30.30 GSRAY 1.93 1.78 1.93 1.93 215,675 9.66 34.97 -48.67 SNKRN 1.83 1.74 1.83 1.83 1,689 9.58 27.08 -22.78 Foreks Haber Merkezi ( haber@foreks.com ) http://www.foreks.com http://twitter.com/ForeksTurkey
Borsa İstanbul'da (BIST) bugün günlük bazda en çok değer yitiren 20 Hisse Senedi: Kod Son G.Düşük G.Yüksek A.O.Sap. G.Hacim %G.F %Haf.F %Ay Fark --------------------------------------------------------------------------------------------------------- FRIGO 8.46 8.46 9.43 8.46 274 -10.00 18.82 -12.60 MPARK 13.77 13.77 15.71 13.77 50,690 -10.00 23.61 -7.52 ORMA 3.51 3.51 3.90 3.51 45 -10.00 10.03 -18.37 DARDL 4.08 4.08 4.75 4.08 799 -9.93 31.19 -7.06 RTALB 5.76 5.76 6.00 5.76 6,546 -9.86 31.51 183.74 BRKSN 2.67 2.67 3.10 2.67 13,779 -9.80 25.94 7.66 BALAT 1.75 1.75 1.92 1.75 395 -9.79 12.18 -27.08 GLRYH 2.40 2.40 2.92 2.40 4,820 -9.77 31.87 50.94 MTRYO 4.27 4.26 4.74 4.27 2,499 -9.73 -18.67 -20.93 QNBFB 35.02 35.00 38.50 35.02 1,803 -9.51 1.51 -9.27 KOZAA 8.89 8.89 10.26 8.89 376,517 -9.38 13.54 -21.33 ENJSA 6.21 6.18 6.90 6.21 37,487 -9.21 -8.41 -20.28 TKURU 5.45 5.45 6.00 5.45 46 -9.02 2.83 -15.77 FMIZP 39.70 39.68 44.20 39.70 5,542 -8.99 10.83 -4.54 AKSEN 3.23 3.23 3.52 3.23 18,563 -8.76 -0.31 -9.01 UFUK 2.40 2.40 2.52 2.40 58 -8.75 4.35 -36.68 ARDYZ 12.00 11.95 13.25 12.00 53,966 -8.47 2.65 -10.58 KRONT 15.66 15.60 17.50 15.66 17,712 -8.10 20.74 -27.43 MEMSA 0.23 0.23 0.25 0.23 140 -8.00 9.52 -37.84 KAREL 12.87 12.79 14.21 12.87 51,260 -7.94 15.53 -4.67 Foreks Haber Merkezi ( haber@foreks.com ) http://www.foreks.com http://twitter.com/ForeksTurkey
Borsa İstanbul'da (BIST) işlem gören hisse senetleri arasında, günlük işlem hacmine göre ilk 20 Hisse Senedi: Kod Son G.Düşük G.Yüksek A.O.Sap. G.Hacim %G.F %Haf.F %Ay Fark --------------------------------------------------------------------------------------------------------- THYAO 8.86 8.79 9.56 8.86 1,575,064 -4.22 11.03 -24.60 GARAN 7.88 7.77 8.15 7.88 975,622 -0.76 5.63 -17.05 ASELS 23.12 22.90 24.48 23.12 741,070 -4.70 8.04 -15.93 ECILC 5.08 4.56 5.29 5.08 642,623 4.74 53.01 32.98 KOZAA 8.89 8.89 10.26 8.89 376,517 -9.38 13.54 -21.33 PGSUS 34.54 31.40 34.54 34.54 376,437 10.00 32.03 -36.04 IPEKE 7.58 7.56 8.43 7.58 361,585 -4.29 21.47 -18.67 DEVA 11.17 10.90 12.52 11.17 293,187 -6.45 31.41 19.59 AKBNK 5.53 5.51 5.75 5.53 289,389 -3.49 0.18 -18.20 KOZAL 61.90 61.70 67.30 61.90 263,357 -6.14 19.96 -15.21 HUBVC 18.98 17.53 19.96 18.98 253,141 4.57 53.06 -27.34 YKBNK 1.88 1.86 1.96 1.88 251,427 -3.09 0.00 -17.90 TUPRS 76.00 76.00 80.50 76.00 225,535 -2.94 10.55 -24.98 SASA 7.26 6.64 7.26 7.26 219,623 10.00 39.35 -16.74 GSRAY 1.93 1.78 1.93 1.93 215,675 9.66 34.97 -48.67 SELEC 8.16 8.08 9.14 8.16 202,351 -5.66 29.52 24.20 ODAS 1.27 1.26 1.38 1.27 190,668 -4.51 4.10 -35.20 ISFIN 2.69 2.68 2.94 2.69 186,252 -7.88 -11.51 -14.06 IHLGM 0.90 0.84 0.92 0.90 178,760 7.14 20.00 -25.62 KRDMD 1.88 1.88 1.97 1.88 175,782 -3.59 -1.57 -27.69 Foreks Haber Merkezi ( haber@foreks.com ) http://www.foreks.com http://twitter.com/ForeksTurkey
*BIST100 GÜNÜ (%3,72)3.402,55 PUAN DÜŞÜŞLE 88.125,04 PUANDAN KAPATTI, İŞLEM HACMİ 11,15 MİLYAR TL