| Aşırı Alım Bölgesi'nde Olan Paylar (CCI'ya Göre) |
Aşırı Satım Bölgesi'nde Olan Paylar (CCI'ya Göre) |
| ENERY |
SAYAS |
| CWENE |
TURSG |
| SASA |
ISGYO |
| ECZYT |
EUREN |
| ECILC |
REEDR |
| |
|
|
|
|
|
|
|
|
|
| Aşırı Alım Bölgesi'nde Olan Paylar (RSI'ya Göre) |
Aşırı Satım Bölgesi'nde Olan Paylar (RSI'ya Göre) |
| KOZAL |
REEDR |
| ALARK |
KCAER |
| ECZYT |
SAYAS |
| MGROS |
BIENY |
| ECILC |
QUAGR |
| |
|
|
|
|
|
|
|
|
|
| T-1'e Göre İşlem Hacmi En Çok Artan Paylar |
T-2'ye Göre İşlem Hacmi En Çok Artan Paylar |
| YKBNK |
SASA |
| ASELS |
KONTR |
| ISCTR |
BERA |
| BERA |
CWENE |
| BIMAS |
KOZAA |
| |
|
|
|
|
|
|
|
|
|
| T-1'e Göre İşlem Hacmi En Çok Düşen Paylar |
T-2'ye Göre İşlem Hacmi En Çok Düşen Paylar |
| KCHOL |
EREGL |
| THYAO |
ISCTR |
| AKBNK |
PGSUS |
| QUAGR |
KOZAL |
| KOZAL |
THYAO |
| BİST100 |
| |
Kapanış Fiyatı |
Pivot |
Direnç 1 |
Direnç 2 |
Direnç 3 |
Destek 1 |
Destek 2 |
Destek 3 |
| XU100 |
10.922,86 |
10.894,58 |
10.973,52 |
11.024,17 |
11.103,11 |
10.843,93 |
10.764,99 |
10.714,34 |
| AEFES |
14,95 |
14,88 |
15,12 |
15,29 |
15,53 |
14,71 |
14,47 |
14,30 |
| AGHOL |
26,92 |
26,97 |
27,25 |
27,57 |
27,85 |
26,65 |
26,37 |
26,05 |
| AKBNK |
61,80 |
61,50 |
62,30 |
62,80 |
63,60 |
61,00 |
60,20 |
59,70 |
| AKSA |
10,35 |
10,33 |
10,45 |
10,56 |
10,68 |
10,22 |
10,10 |
9,99 |
| AKSEN |
53,40 |
53,67 |
54,38 |
55,37 |
56,08 |
52,68 |
51,97 |
50,98 |
| ALARK |
93,80 |
93,47 |
94,93 |
96,07 |
97,53 |
92,33 |
90,87 |
89,73 |
| ALTNY |
62,50 |
62,48 |
63,27 |
64,03 |
64,82 |
61,72 |
60,93 |
60,17 |
| ANSGR |
22,14 |
22,05 |
22,27 |
22,39 |
22,61 |
21,93 |
21,71 |
21,59 |
| ARCLK |
107,50 |
106,87 |
108,13 |
108,77 |
110,03 |
106,23 |
104,97 |
104,33 |
| ASELS |
184,70 |
184,10 |
186,60 |
188,50 |
191,00 |
182,20 |
179,70 |
177,80 |
| ASTOR |
93,10 |
92,93 |
93,87 |
94,63 |
95,57 |
92,17 |
91,23 |
90,47 |
| BALSU |
18,50 |
18,28 |
19,26 |
20,02 |
21,00 |
17,52 |
16,54 |
15,78 |
| BIMAS |
548,00 |
546,33 |
553,67 |
559,33 |
566,67 |
540,67 |
533,33 |
527,67 |
| BINHO |
10,60 |
10,59 |
10,82 |
11,03 |
11,26 |
10,38 |
10,15 |
9,94 |
| BRSAN |
477,50 |
478,33 |
482,67 |
487,83 |
492,17 |
473,17 |
468,83 |
463,67 |
| BRYAT |
2.355,00 |
2.368,67 |
2.387,33 |
2.419,67 |
2.438,33 |
2.336,33 |
2.317,67 |
2.285,33 |
| BSOKE |
15,98 |
15,99 |
16,19 |
16,40 |
16,60 |
15,78 |
15,58 |
15,37 |
| BTCIM |
4,06 |
4,08 |
4,10 |
4,14 |
4,16 |
4,04 |
4,02 |
3,98 |
| CANTE |
2,26 |
2,27 |
2,30 |
2,35 |
2,38 |
2,22 |
2,19 |
2,14 |
| CCOLA |
55,20 |
55,15 |
56,10 |
57,00 |
57,95 |
54,25 |
53,30 |
52,40 |
| CIMSA |
44,84 |
44,71 |
45,31 |
45,79 |
46,39 |
44,23 |
43,63 |
43,15 |
| CLEBI |
1.653,00 |
1.659,33 |
1.672,67 |
1.692,33 |
1.705,67 |
1.639,67 |
1.626,33 |
1.606,67 |
| CWENE |
26,08 |
26,17 |
26,63 |
27,19 |
27,65 |
25,61 |
25,15 |
24,59 |
| DAPGM |
11,97 |
11,96 |
12,15 |
12,33 |
12,52 |
11,78 |
11,59 |
11,41 |
| DOAS |
185,70 |
185,53 |
187,87 |
190,03 |
192,37 |
183,37 |
181,03 |
178,87 |
| DOHOL |
17,16 |
17,28 |
17,51 |
17,87 |
18,10 |
16,92 |
16,69 |
16,33 |
| DSTKF |
850,00 |
851,67 |
858,33 |
866,67 |
873,33 |
843,33 |
836,67 |
828,33 |
| ECILC |
105,10 |
104,97 |
106,73 |
108,37 |
110,13 |
103,33 |
101,57 |
99,93 |
| EFORC |
133,10 |
132,53 |
138,07 |
143,03 |
148,57 |
127,57 |
122,03 |
117,07 |
| EGEEN |
7.455,00 |
7.497,50 |
7.542,50 |
7.630,00 |
7.675,00 |
7.410,00 |
7.365,00 |
7.277,50 |
| EKGYO |
20,12 |
20,00 |
20,32 |
20,53 |
20,85 |
19,79 |
19,47 |
19,26 |
| ENERY |
10,99 |
10,94 |
11,18 |
11,36 |
11,60 |
10,76 |
10,52 |
10,34 |
| ENJSA |
77,25 |
77,03 |
77,97 |
78,68 |
79,62 |
76,32 |
75,38 |
74,67 |
| ENKAI |
76,00 |
75,62 |
76,48 |
76,97 |
77,83 |
75,13 |
74,27 |
73,78 |
| EREGL |
24,12 |
24,15 |
24,33 |
24,55 |
24,73 |
23,93 |
23,75 |
23,53 |
| EUPWR |
30,18 |
30,36 |
30,92 |
31,66 |
32,22 |
29,62 |
29,06 |
28,32 |
| FENER |
11,94 |
11,98 |
12,15 |
12,37 |
12,54 |
11,76 |
11,59 |
11,37 |
| FROTO |
94,05 |
94,13 |
94,92 |
95,78 |
96,57 |
93,27 |
92,48 |
91,62 |
| GARAN |
133,20 |
133,27 |
134,53 |
135,87 |
137,13 |
131,93 |
130,67 |
129,33 |
| GENIL |
183,70 |
185,13 |
186,87 |
190,03 |
191,77 |
181,97 |
180,23 |
177,07 |
| GESAN |
45,16 |
45,22 |
45,74 |
46,32 |
46,84 |
44,64 |
44,12 |
43,54 |
| GLRMK |
173,00 |
173,33 |
175,67 |
178,33 |
180,67 |
170,67 |
168,33 |
165,67 |
| GRSEL |
311,25 |
315,17 |
319,58 |
327,92 |
332,33 |
306,83 |
302,42 |
294,08 |
| GRTHO |
313,50 |
321,08 |
328,67 |
343,83 |
351,42 |
305,92 |
298,33 |
283,17 |
| GSRAY |
1,38 |
1,39 |
1,39 |
1,41 |
1,41 |
1,37 |
1,37 |
1,35 |
| GUBRF |
333,75 |
335,75 |
340,75 |
347,75 |
352,75 |
328,75 |
323,75 |
316,75 |
| HALKB |
29,46 |
29,35 |
29,71 |
29,95 |
30,31 |
29,11 |
28,75 |
28,51 |
| HEKTS |
3,28 |
3,28 |
3,32 |
3,36 |
3,40 |
3,24 |
3,20 |
3,16 |
| IEYHO |
56,15 |
55,43 |
57,52 |
58,88 |
60,97 |
54,07 |
51,98 |
50,62 |
| IPEKE |
81,65 |
83,23 |
85,97 |
90,28 |
93,02 |
78,92 |
76,18 |
71,87 |
| ISCTR |
12,70 |
12,63 |
12,79 |
12,88 |
13,04 |
12,54 |
12,38 |
12,29 |
| ISMEN |
40,50 |
40,57 |
40,73 |
40,97 |
41,13 |
40,33 |
40,17 |
39,93 |
| KCAER |
11,18 |
11,25 |
11,36 |
11,54 |
11,65 |
11,07 |
10,96 |
10,78 |
| KCHOL |
170,50 |
169,63 |
171,37 |
172,23 |
173,97 |
168,77 |
167,03 |
166,17 |
| KONTR |
30,40 |
29,45 |
31,35 |
32,31 |
34,21 |
28,49 |
26,59 |
25,63 |
| KOZAA |
102,50 |
102,98 |
106,92 |
111,33 |
115,27 |
98,57 |
94,63 |
90,22 |
| KOZAL |
40,00 |
39,79 |
40,57 |
41,13 |
41,91 |
39,23 |
38,45 |
37,89 |
| KRDMD |
25,32 |
25,22 |
25,62 |
25,92 |
26,32 |
24,92 |
24,52 |
24,22 |
| KTLEV |
14,30 |
14,30 |
14,61 |
14,91 |
15,22 |
14,00 |
13,69 |
13,39 |
| KUYAS |
47,56 |
47,92 |
49,60 |
51,64 |
53,32 |
45,88 |
44,20 |
42,16 |
| MAGEN |
31,80 |
31,62 |
32,18 |
32,56 |
33,12 |
31,24 |
30,68 |
30,30 |
| MAVI |
38,54 |
38,52 |
38,84 |
39,14 |
39,46 |
38,22 |
37,90 |
37,60 |
| MGROS |
527,00 |
526,83 |
531,17 |
535,33 |
539,67 |
522,67 |
518,33 |
514,17 |
| MIATK |
37,42 |
37,39 |
37,89 |
38,37 |
38,87 |
36,91 |
36,41 |
35,93 |
| MPARK |
319,00 |
316,42 |
321,58 |
324,17 |
329,33 |
313,83 |
308,67 |
306,08 |
| OBAMS |
38,98 |
39,11 |
39,25 |
39,51 |
39,65 |
38,85 |
38,71 |
38,45 |
| ODAS |
5,59 |
5,55 |
5,66 |
5,74 |
5,85 |
5,47 |
5,36 |
5,28 |
| OTKAR |
459,00 |
460,92 |
469,08 |
479,17 |
487,33 |
450,83 |
442,67 |
432,58 |
| OYAKC |
21,68 |
21,63 |
21,93 |
22,19 |
22,49 |
21,37 |
21,07 |
20,81 |
| PASEU |
146,30 |
142,00 |
150,60 |
154,90 |
163,50 |
137,70 |
129,10 |
124,80 |
| PATEK |
27,58 |
27,97 |
28,37 |
29,15 |
29,55 |
27,19 |
26,79 |
26,01 |
| PETKM |
17,06 |
17,04 |
17,22 |
17,38 |
17,56 |
16,88 |
16,70 |
16,54 |
| PGSUS |
205,60 |
205,47 |
206,53 |
207,47 |
208,53 |
204,53 |
203,47 |
202,53 |
| RALYH |
215,00 |
213,00 |
220,50 |
226,00 |
233,50 |
207,50 |
200,00 |
194,50 |
| REEDR |
7,88 |
8,07 |
8,47 |
9,05 |
9,45 |
7,49 |
7,09 |
6,51 |
| SAHOL |
79,40 |
78,82 |
79,98 |
80,57 |
81,73 |
78,23 |
77,07 |
76,48 |
| SASA |
3,12 |
3,09 |
3,19 |
3,25 |
3,35 |
3,03 |
2,93 |
2,87 |
| SISE |
36,22 |
36,00 |
36,46 |
36,70 |
37,16 |
35,76 |
35,30 |
35,06 |
| SKBNK |
8,16 |
8,25 |
8,33 |
8,51 |
8,59 |
8,07 |
7,99 |
7,81 |
| SOKM |
45,52 |
45,20 |
45,88 |
46,24 |
46,92 |
44,84 |
44,16 |
43,80 |
| TABGD |
237,90 |
237,67 |
239,13 |
240,37 |
241,83 |
236,43 |
234,97 |
233,73 |
| TAVHL |
273,75 |
270,42 |
277,83 |
281,92 |
289,33 |
266,33 |
258,92 |
254,83 |
| TCELL |
94,70 |
95,22 |
96,18 |
97,67 |
98,63 |
93,73 |
92,77 |
91,28 |
| THYAO |
273,00 |
273,58 |
275,67 |
278,33 |
280,42 |
270,92 |
268,83 |
266,17 |
| TKFEN |
72,15 |
72,57 |
73,83 |
75,52 |
76,78 |
70,88 |
69,62 |
67,93 |
| TOASO |
229,70 |
229,33 |
231,27 |
232,83 |
234,77 |
227,77 |
225,83 |
224,27 |
| TSKB |
12,47 |
12,46 |
12,60 |
12,72 |
12,86 |
12,34 |
12,20 |
12,08 |
| TSPOR |
1,26 |
1,26 |
1,28 |
1,29 |
1,31 |
1,25 |
1,23 |
1,22 |
| TTKOM |
56,80 |
56,78 |
57,27 |
57,73 |
58,22 |
56,32 |
55,83 |
55,37 |
| TTRAK |
525,50 |
528,83 |
535,17 |
544,83 |
551,17 |
519,17 |
512,83 |
503,17 |
| TUKAS |
2,69 |
2,67 |
2,72 |
2,74 |
2,79 |
2,65 |
2,60 |
2,58 |
| TUPRS |
201,40 |
201,40 |
204,30 |
207,20 |
210,10 |
198,50 |
195,60 |
192,70 |
| TUREX |
8,03 |
8,08 |
8,17 |
8,32 |
8,41 |
7,93 |
7,84 |
7,69 |
| TURSG |
12,38 |
12,40 |
12,58 |
12,78 |
12,96 |
12,20 |
12,02 |
11,82 |
| ULKER |
112,40 |
112,20 |
113,80 |
115,20 |
116,80 |
110,80 |
109,20 |
107,80 |
| VAKBN |
26,54 |
26,47 |
26,93 |
27,31 |
27,77 |
26,09 |
25,63 |
25,25 |
| VESTL |
30,84 |
30,67 |
31,03 |
31,21 |
31,57 |
30,49 |
30,13 |
29,95 |
| YEOTK |
38,22 |
37,86 |
38,92 |
39,62 |
40,68 |
37,16 |
36,10 |
35,40 |
| YKBNK |
33,70 |
33,67 |
34,07 |
34,43 |
34,83 |
33,31 |
32,91 |
32,55 |
| ZOREN |
3,33 |
3,33 |
3,37 |
3,40 |
3,44 |
3,30 |
3,26 |
3,23 |
| Pay |
Kapanış |
5 G HO |
22 G HO |
50 G HO |
200 G HO |
RSI |
MACD |
Stochastic |
CCI |
| AEFES |
14,95 |
14,85 |
14,51 |
14,41 |
15,58 |
57,42 |
0,12 |
79,71 |
84,68 |
| AGHOL |
26,92 |
26,98 |
26,25 |
26,16 |
27,68 |
56,72 |
0,30 |
73,01 |
71,52 |
| AKBNK |
61,80 |
60,45 |
59,88 |
60,51 |
60,95 |
58,07 |
0,22 |
82,94 |
72,32 |
| AKSA |
10,35 |
10,52 |
11,40 |
11,47 |
10,53 |
34,51 |
-0,35 |
12,00 |
-113,72 |
| AKSEN |
53,40 |
52,76 |
52,24 |
46,02 |
38,27 |
58,93 |
1,86 |
66,99 |
-7,70 |
| ALARK |
93,80 |
92,11 |
85,42 |
82,96 |
85,73 |
75,53 |
3,12 |
83,18 |
118,07 |
| ALTNY |
62,50 |
63,36 |
64,38 |
68,76 |
77,36 |
40,12 |
-1,60 |
39,64 |
-66,25 |
| ANSGR |
22,14 |
22,23 |
22,83 |
22,06 |
23,00 |
45,85 |
-0,02 |
42,75 |
-73,76 |
| ARCLK |
107,50 |
106,20 |
107,83 |
115,61 |
124,10 |
45,16 |
-2,37 |
74,41 |
-11,42 |
| ASELS |
184,70 |
186,06 |
193,16 |
201,40 |
154,31 |
41,41 |
-5,28 |
73,13 |
-37,76 |
| ASTOR |
93,10 |
93,26 |
95,20 |
98,04 |
101,29 |
44,67 |
-1,32 |
75,10 |
-44,39 |
| BALSU |
18,50 |
17,99 |
19,26 |
21,13 |
0,00 |
42,16 |
-0,96 |
36,88 |
-24,65 |
| BIMAS |
548,00 |
547,20 |
548,50 |
542,83 |
507,89 |
50,93 |
1,89 |
47,13 |
-13,29 |
| BINHO |
10,60 |
10,86 |
10,93 |
10,66 |
9,63 |
47,89 |
0,06 |
32,81 |
-98,69 |
| BRSAN |
477,50 |
482,50 |
470,52 |
446,92 |
388,71 |
53,18 |
14,11 |
27,56 |
-87,60 |
| BRYAT |
2.355,00 |
2.391,60 |
2.350,25 |
2.292,56 |
2051,98 |
50,70 |
41,84 |
39,35 |
-88,95 |
| BSOKE |
15,98 |
15,65 |
15,81 |
15,77 |
15,33 |
53,26 |
-0,01 |
60,66 |
28,61 |
| BTCIM |
4,06 |
4,11 |
4,29 |
4,36 |
4,50 |
39,31 |
-0,07 |
27,11 |
-67,80 |
| CANTE |
2,26 |
2,27 |
2,37 |
2,26 |
1,86 |
47,09 |
0,01 |
17,14 |
-78,80 |
| CCOLA |
55,20 |
55,30 |
53,61 |
50,00 |
50,82 |
64,64 |
1,58 |
77,22 |
46,59 |
| CIMSA |
44,84 |
44,50 |
44,66 |
44,71 |
47,89 |
51,96 |
-0,05 |
76,14 |
41,38 |
| CLEBI |
1.653,00 |
1.681,20 |
1.595,91 |
1.569,62 |
1904,33 |
55,44 |
32,60 |
76,39 |
40,68 |
| CWENE |
26,08 |
24,96 |
24,03 |
22,80 |
17,42 |
64,74 |
0,71 |
59,89 |
173,62 |
| DAPGM |
11,97 |
11,93 |
12,75 |
13,94 |
10,97 |
38,84 |
-0,59 |
34,00 |
-57,87 |
| DOAS |
185,70 |
185,68 |
180,85 |
178,39 |
182,86 |
60,94 |
2,26 |
74,82 |
90,85 |
| DOHOL |
17,16 |
17,26 |
17,09 |
17,34 |
15,90 |
48,35 |
-0,02 |
48,78 |
27,12 |
| DSTKF |
850,00 |
806,60 |
691,18 |
637,37 |
0,00 |
78,50 |
60,46 |
91,37 |
176,52 |
| ECILC |
105,10 |
101,42 |
90,61 |
87,18 |
56,86 |
70,79 |
3,77 |
94,95 |
134,54 |
| EFORC |
133,10 |
130,86 |
140,05 |
132,37 |
108,72 |
46,19 |
-0,75 |
27,12 |
-67,92 |
| EGEEN |
7.455,00 |
7.600,00 |
7.926,70 |
8.008,45 |
8387,07 |
36,39 |
-124,17 |
31,70 |
-94,65 |
| EKGYO |
20,12 |
19,61 |
19,53 |
19,57 |
16,68 |
56,53 |
-0,01 |
86,75 |
61,32 |
| ENERY |
10,99 |
10,38 |
9,81 |
9,94 |
7,02 |
64,29 |
0,18 |
88,77 |
199,44 |
| ENJSA |
77,25 |
76,88 |
78,61 |
78,53 |
64,94 |
47,16 |
-0,59 |
61,62 |
-12,05 |
| ENKAI |
76,00 |
75,27 |
75,58 |
73,15 |
64,26 |
56,60 |
0,68 |
69,61 |
17,18 |
| EREGL |
24,12 |
24,11 |
25,98 |
27,40 |
25,42 |
35,36 |
-1,02 |
36,05 |
-56,66 |
| EUPWR |
30,18 |
29,76 |
28,42 |
28,03 |
29,47 |
60,12 |
0,59 |
76,58 |
126,89 |
| FENER |
11,94 |
11,89 |
10,77 |
11,06 |
11,42 |
62,46 |
0,34 |
66,28 |
73,76 |
| FROTO |
94,05 |
94,67 |
96,68 |
97,95 |
96,03 |
41,28 |
-0,96 |
61,55 |
-74,43 |
| GARAN |
133,20 |
131,70 |
131,05 |
133,87 |
127,42 |
53,12 |
0,03 |
75,44 |
40,95 |
| GENIL |
183,70 |
186,18 |
187,75 |
187,71 |
160,18 |
45,40 |
-1,28 |
60,94 |
-21,72 |
| GESAN |
45,16 |
45,84 |
46,12 |
45,45 |
45,93 |
47,61 |
0,02 |
40,47 |
-61,95 |
| GLRMK |
173,00 |
172,34 |
182,37 |
184,51 |
157,07 |
41,00 |
-3,71 |
59,80 |
-48,12 |
| GRSEL |
311,25 |
325,55 |
334,00 |
341,78 |
289,38 |
34,51 |
-5,34 |
43,87 |
-147,70 |
| GRTHO |
313,50 |
337,65 |
393,06 |
481,49 |
379,05 |
31,25 |
-52,63 |
52,67 |
-53,66 |
| GSRAY |
1,38 |
1,38 |
1,44 |
1,45 |
1,42 |
41,30 |
-0,02 |
28,40 |
-42,88 |
| GUBRF |
333,75 |
332,30 |
311,85 |
297,66 |
274,31 |
63,86 |
11,03 |
83,68 |
116,36 |
| HALKB |
29,46 |
29,26 |
27,41 |
27,08 |
23,74 |
63,91 |
0,67 |
73,13 |
100,34 |
| HEKTS |
3,28 |
3,29 |
3,43 |
3,55 |
3,52 |
42,32 |
-0,08 |
64,06 |
-49,41 |
| IEYHO |
56,15 |
53,96 |
42,87 |
34,90 |
17,94 |
87,38 |
6,35 |
80,14 |
105,32 |
| IPEKE |
81,65 |
82,28 |
75,21 |
72,81 |
63,19 |
59,72 |
3,11 |
78,02 |
104,59 |
| ISCTR |
12,70 |
12,53 |
12,59 |
13,07 |
13,13 |
50,86 |
-0,08 |
64,94 |
-0,72 |
| ISMEN |
40,50 |
40,44 |
42,17 |
42,57 |
39,76 |
43,94 |
-0,62 |
63,74 |
-42,42 |
| KCAER |
11,18 |
11,34 |
12,46 |
13,14 |
13,04 |
28,62 |
-0,57 |
9,37 |
-89,84 |
| KCHOL |
170,50 |
169,74 |
168,50 |
169,34 |
161,07 |
53,81 |
0,47 |
81,46 |
19,09 |
| KONTR |
30,40 |
27,89 |
29,06 |
30,73 |
27,99 |
55,63 |
-0,67 |
51,14 |
23,16 |
| KOZAA |
102,50 |
101,00 |
92,07 |
89,22 |
82,28 |
67,54 |
3,93 |
72,66 |
103,98 |
| KOZAL |
40,00 |
38,02 |
30,05 |
27,18 |
25,35 |
87,69 |
3,50 |
95,58 |
126,13 |
| KRDMD |
25,32 |
24,91 |
26,24 |
26,88 |
26,59 |
45,74 |
-0,61 |
66,02 |
-14,38 |
| KTLEV |
14,30 |
14,52 |
14,41 |
13,80 |
9,11 |
50,17 |
0,35 |
6,11 |
-76,47 |
| KUYAS |
47,56 |
45,69 |
47,06 |
49,66 |
46,85 |
51,49 |
-1,29 |
82,46 |
63,04 |
| MAGEN |
31,80 |
32,18 |
29,91 |
25,92 |
16,73 |
63,91 |
1,98 |
34,12 |
2,03 |
| MAVI |
38,54 |
38,87 |
39,42 |
38,94 |
36,96 |
44,67 |
-0,14 |
56,75 |
-86,30 |
| MGROS |
527,00 |
519,00 |
481,00 |
460,87 |
490,64 |
72,43 |
19,36 |
82,06 |
110,12 |
| MIATK |
37,42 |
38,47 |
38,04 |
40,30 |
37,19 |
44,71 |
-0,45 |
37,64 |
-97,58 |
| MPARK |
319,00 |
313,55 |
328,08 |
336,78 |
344,15 |
42,44 |
-6,40 |
37,03 |
-56,70 |
| OBAMS |
38,98 |
39,36 |
42,10 |
43,30 |
53,75 |
34,53 |
-1,33 |
9,21 |
-87,46 |
| ODAS |
5,59 |
5,45 |
5,59 |
5,53 |
5,35 |
52,60 |
-0,03 |
69,28 |
-0,32 |
| OTKAR |
459,00 |
465,40 |
465,83 |
481,83 |
456,71 |
44,42 |
-2,59 |
67,05 |
-63,73 |
| OYAKC |
21,68 |
21,69 |
21,45 |
20,78 |
23,00 |
54,47 |
0,27 |
47,41 |
-56,52 |
| PASEU |
146,30 |
139,78 |
138,31 |
127,44 |
83,71 |
58,22 |
3,10 |
66,57 |
97,55 |
| PATEK |
27,58 |
28,12 |
28,79 |
30,51 |
23,26 |
44,21 |
-0,56 |
43,41 |
-67,20 |
| PETKM |
17,06 |
16,99 |
17,00 |
17,85 |
17,42 |
46,46 |
-0,28 |
73,50 |
12,82 |
| PGSUS |
205,60 |
205,02 |
206,94 |
214,39 |
240,72 |
44,07 |
-2,75 |
54,11 |
-31,98 |
| RALYH |
215,00 |
204,26 |
197,25 |
174,49 |
125,15 |
79,18 |
8,26 |
83,49 |
176,22 |
| REEDR |
7,88 |
9,30 |
9,86 |
10,27 |
10,92 |
29,75 |
-0,34 |
25,43 |
-275,56 |
| SAHOL |
79,40 |
77,80 |
78,81 |
82,56 |
86,32 |
50,10 |
-1,22 |
77,50 |
22,44 |
| SASA |
3,12 |
2,98 |
3,01 |
3,31 |
3,54 |
53,39 |
-0,08 |
61,25 |
165,53 |
| SISE |
36,22 |
35,98 |
36,00 |
36,31 |
36,36 |
52,57 |
-0,01 |
72,15 |
-10,88 |
| SKBNK |
8,16 |
8,20 |
8,09 |
7,51 |
5,93 |
56,08 |
0,24 |
32,94 |
-16,43 |
| SOKM |
45,52 |
45,47 |
45,49 |
41,02 |
38,21 |
56,89 |
1,25 |
43,19 |
-58,28 |
| TABGD |
237,90 |
234,42 |
236,23 |
234,01 |
192,59 |
56,09 |
-0,19 |
90,18 |
94,02 |
| TAVHL |
273,75 |
263,55 |
262,97 |
247,95 |
247,74 |
62,57 |
5,05 |
63,04 |
85,36 |
| TCELL |
94,70 |
94,63 |
97,07 |
97,10 |
95,46 |
46,20 |
-0,76 |
53,96 |
-30,72 |
| THYAO |
273,00 |
272,55 |
282,49 |
299,86 |
299,04 |
38,19 |
-8,02 |
54,99 |
-37,69 |
| TKFEN |
72,15 |
73,17 |
78,30 |
82,50 |
101,93 |
33,79 |
-3,13 |
56,54 |
-68,04 |
| TOASO |
229,70 |
231,58 |
245,80 |
255,04 |
214,61 |
37,31 |
-7,59 |
33,78 |
-85,75 |
| TSKB |
12,47 |
12,24 |
12,48 |
12,85 |
12,43 |
50,03 |
-0,17 |
73,69 |
25,84 |
| TSPOR |
1,26 |
1,27 |
1,30 |
1,27 |
1,56 |
47,66 |
0,00 |
53,44 |
-57,36 |
| TTKOM |
56,80 |
56,26 |
54,23 |
52,66 |
54,07 |
60,79 |
1,31 |
63,24 |
71,75 |
| TTRAK |
525,50 |
533,00 |
546,02 |
560,14 |
613,65 |
38,01 |
-8,74 |
60,72 |
-73,91 |
| TUKAS |
2,69 |
2,69 |
2,77 |
2,88 |
2,65 |
44,33 |
-0,04 |
19,58 |
-83,00 |
| TUPRS |
201,40 |
203,72 |
196,43 |
188,41 |
148,80 |
59,26 |
5,12 |
78,16 |
54,16 |
| TUREX |
8,03 |
8,30 |
8,26 |
8,34 |
16,51 |
43,08 |
-0,02 |
11,37 |
-185,75 |
| TURSG |
12,38 |
12,70 |
12,63 |
10,80 |
9,22 |
54,10 |
0,54 |
23,82 |
-156,67 |
| ULKER |
112,40 |
114,02 |
110,55 |
107,75 |
108,20 |
54,84 |
2,03 |
70,29 |
-9,74 |
| VAKBN |
26,54 |
26,42 |
25,24 |
25,36 |
25,43 |
58,88 |
0,48 |
35,75 |
58,48 |
| VESTL |
30,84 |
30,55 |
32,08 |
34,26 |
41,43 |
36,86 |
-1,05 |
66,28 |
-42,32 |
| YEOTK |
38,22 |
37,74 |
35,93 |
35,93 |
42,02 |
59,71 |
0,70 |
64,59 |
60,09 |
| YKBNK |
33,70 |
33,25 |
32,70 |
32,47 |
29,82 |
57,59 |
0,40 |
81,75 |
55,54 |
| ZOREN |
3,33 |
3,30 |
3,36 |
3,44 |
3,44 |
47,45 |
-0,04 |
49,67 |
-33,55 |
|