Yatırım ve Foreks Haberleri

[Public]

Kod

İşlem Hacmi
(mn TL)

Açığa Satış İşlem Hacmi (mn TL)

Açığa Satış / İşlem Hacmi

Açığa Satış Adet (mn)

İşlem Adeti / Açığa Satış Adeti

En Düşük Açığa Satış Fiyatı

En Yüksek Açığa Satış Fiyatı

Kapanış Fiyatı

Açığa Satış Ortalama Fiyatı

Günlük Değişim

BIST100

174.473,27

30.399,36

17,42%

959,50

-

-

-

10.576,45

-

-1,97%

BIST50

145.839,45

30.399,36

20,84%

959,50

-

-

-

9.123,63

-

-1,86%

TAVHL

583,18

198,33

34,01%

0,75

33,94%

256,75

269,00

261,00

264,70

-0,19%

OYAKC

751,47

198,06

26,36%

9,06

26,23%

21,20

22,34

21,50

21,87

-3,15%

FROTO

2.147,63

560,66

26,11%

5,82

26,04%

93,70

97,80

94,40

96,37

-2,13%

ENKAI

1.105,27

283,74

25,67%

3,79

25,64%

72,70

77,10

73,50

74,88

-3,61%

EKGYO

5.194,80

1.332,62

25,65%

71,97

25,43%

17,68

18,89

17,90

18,52

-4,89%

KOZAL

5.374,24

1.352,08

25,16%

47,67

25,13%

27,40

28,98

28,18

28,36

-1,26%

ASELS

6.429,45

1.591,29

24,75%

8,60

24,64%

180,20

188,70

181,40

185,06

-2,68%

TCELL

3.126,90

767,01

24,53%

8,04

24,40%

91,90

96,95

94,40

95,34

-2,13%

AKBNK

8.249,48

1.961,35

23,78%

33,11

23,62%

56,85

60,30

58,30

59,24

-2,67%

ULKER

943,52

221,12

23,44%

2,00

23,38%

106,40

113,50

108,60

110,70

-2,25%

SAHOL

3.879,73

901,03

23,22%

11,78

23,12%

73,95

78,20

75,80

76,48

-2,51%

ISCTR

9.497,46

2.203,72

23,20%

176,87

22,99%

11,99

12,72

12,20

12,46

-3,02%

VESTL

383,82

87,13

22,70%

2,75

22,56%

30,50

32,58

30,84

31,73

-5,57%

ARCLK

374,70

84,88

22,65%

0,80

22,52%

102,00

107,90

104,50

106,12

-2,61%

TKFEN

290,96

65,75

22,60%

0,85

22,38%

74,55

79,35

75,00

77,34

-3,97%

YKBNK

6.736,46

1.478,89

21,95%

45,56

21,79%

31,26

33,12

32,00

32,46

-2,85%

THYAO

15.028,66

3.266,31

21,73%

11,79

21,61%

266,75

280,75

273,00

276,94

-1,89%

KCHOL

5.980,41

1.283,93

21,47%

7,75

21,36%

159,30

168,20

163,70

165,59

-1,92%

DOHOL

520,11

110,72

21,29%

6,43

21,31%

16,81

17,50

17,29

17,21

0,23%

ASTOR

3.003,87

638,62

21,26%

6,83

21,18%

90,05

95,25

92,35

93,46

-0,65%

PETKM

1.190,98

249,06

20,91%

14,87

20,79%

16,14

17,02

16,50

16,75

-2,54%

TUPRS

4.337,52

904,38

20,85%

4,65

20,78%

188,00

198,00

192,40

194,33

-2,14%

GARAN

6.177,06

1.286,54

20,83%

9,95

20,74%

124,30

132,10

127,70

129,24

-1,84%

SASA

3.732,67

776,82

20,81%

269,38

20,75%

2,78

2,93

2,88

2,88

-0,35%

BIMAS

8.698,55

1.773,80

20,39%

3,15

20,36%

542,50

577,50

555,00

562,22

1,65%

KRDMD

1.580,48

315,10

19,94%

12,69

19,87%

24,02

25,54

24,58

24,82

-3,53%

AEFES

1.687,63

332,61

19,71%

23,32

19,66%

13,67

14,61

14,11

14,26

-0,70%

SISE

1.803,94

353,64

19,60%

9,97

19,56%

34,14

36,42

35,20

35,49

-1,35%

MGROS

2.275,50

445,64

19,58%

0,89

19,56%

482,50

507,00

495,00

498,53

-1,98%

KOZAA

643,06

122,65

19,07%

1,39

19,02%

85,70

90,85

88,30

88,54

-2,16%

HALKB

1.533,19

290,25

18,93%

10,83

18,87%

25,76

27,20

26,80

26,79

-1,03%

VAKBN

2.778,48

521,71

18,78%

21,31

18,78%

23,90

24,90

24,86

24,48

2,30%

TOASO

1.530,12

283,79

18,55%

1,23

18,50%

224,10

233,40

226,10

229,83

-2,04%

HEKTS

492,49

88,66

18,00%

26,51

17,94%

3,24

3,39

3,30

3,34

-2,37%

ALARK

1.006,73

179,42

17,82%

2,08

17,80%

82,90

87,80

87,40

86,21

1,69%

EREGL

6.362,38

1.129,21

17,75%

45,32

17,63%

24,00

25,32

24,48

24,92

-3,01%

CCOLA

467,74

81,82

17,49%

1,50

17,41%

52,95

55,50

54,70

54,69

-0,27%

CIMSA

500,56

83,89

16,76%

1,93

16,67%

42,16

44,22

42,70

43,45

-3,57%

SOKM

463,57

71,99

15,53%

1,52

15,44%

45,22

48,38

46,72

47,28

-3,23%

DOAS

1.413,45

218,60

15,47%

1,19

15,45%

176,00

190,40

181,70

184,35

1,68%

KONTR

1.036,03

160,04

15,45%

5,76

15,42%

26,94

28,60

27,60

27,80

-7,38%

TTKOM

3.778,15

577,43

15,28%

10,25

15,25%

54,35

57,70

56,25

56,35

-1,57%

GUBRF

1.052,18

155,04

14,74%

0,51

14,67%

292,75

310,00

301,25

302,90

-1,79%

PGSUS

5.223,99

749,40

14,35%

3,67

14,31%

197,10

208,90

201,80

204,34

-1,80%

TSKB

634,04

90,48

14,27%

7,53

14,18%

11,62

12,22

11,83

12,01

-3,03%

BRSAN

1.736,67

237,67

13,69%

0,45

13,72%

510,50

539,50

536,00

524,23

-0,56%

MIATK

1.154,04

139,29

12,07%

3,59

11,99%

36,94

40,26

37,90

38,76

-5,20%

KUYAS

257,07

30,69

11,94%

0,69

11,85%

41,66

45,86

43,10

44,68

-5,73%

MAVI

332,85

37,50

11,27%

0,95

11,22%

38,08

40,30

39,04

39,59

-2,01%

DSTKF

2.356,21

125,03

5,31%

0,18

5,30%

689,00

725,50

710,50

711,55

-1,18%