EKGYO (29 Mar 24) Vadeli FIZ. |
%1,21 |
10,8800 |
10,9400 |
10,5700 |
1.489.617 |
5.283,00 |
10,8600 |
10,7500 |
14:23:48 |
GAUTRY (30 Nis 24) Vadeli |
%-0,26 |
2.377,9600 |
2.384,9000 |
2.363,6600 |
1.107.678 |
5.081,00 |
2.376,1400 |
2.384,0400 |
14:24:46 |
USDTRY (30 Nis 24) Vadeli |
%-0,04 |
34,0236 |
34,0486 |
33,9395 |
832.016 |
4.408,00 |
34,0177 |
34,0368 |
14:24:46 |
USDTRY (29 Mar 24) Vadeli |
%0,00 |
32,7460 |
32,7480 |
32,7175 |
679.398 |
-23.754,00 |
32,7400 |
32,7466 |
14:24:39 |
PETKM (29 Mar 24) Vadeli FIZ. |
%0,51 |
23,5900 |
23,7600 |
23,1000 |
583.333 |
-1.048,00 |
23,6900 |
23,4700 |
14:24:45 |
YKBNK (29 Mar 24) Vadeli FIZ. |
%5,31 |
23,6100 |
23,6500 |
22,2600 |
579.582 |
5.243,00 |
23,5600 |
22,4200 |
14:24:46 |
EREGL (29 Mar 24) Vadeli FIZ. |
%0,36 |
45,0800 |
45,2200 |
44,7200 |
561.916 |
-1.470,00 |
45,0800 |
44,9200 |
14:24:37 |
USDTRY (31 May 24) Vadeli |
%-0,10 |
35,2650 |
35,3030 |
35,1600 |
549.686 |
23.043,00 |
35,2799 |
35,3018 |
14:24:19 |
ODAS (29 Mar 24) Vadeli FIZ. |
%1,06 |
9,5300 |
9,6100 |
9,3900 |
470.936 |
-16.101,00 |
9,5500 |
9,4300 |
14:24:40 |
KOZAL (29 Mar 24) Vadeli FIZ. |
%0,44 |
22,6900 |
22,8300 |
22,4100 |
427.671 |
-5.867,00 |
22,7500 |
22,5900 |
14:24:45 |
AKBNK (29 Mar 24) Vadeli FIZ. |
%5,09 |
40,8500 |
41,0400 |
38,7800 |
381.414 |
24.966,00 |
40,9000 |
38,8700 |
14:24:45 |
ISCTR (29 Mar 24) Vadeli FIZ. |
%3,32 |
10,8800 |
10,9200 |
10,4600 |
377.730 |
46.129,00 |
10,8900 |
10,5300 |
14:24:44 |
DOHOL (29 Mar 24) Vadeli FIZ. |
%1,02 |
12,8400 |
12,8900 |
12,6300 |
327.877 |
617,00 |
12,8300 |
12,7100 |
14:24:21 |
XU030 (30 Nis 24) Vadeli |
%2,24 |
9.895,0000 |
9.932,0000 |
9.640,0000 |
288.149 |
8.007,00 |
9.914,7500 |
9.677,7500 |
14:24:45 |
SAHOL (29 Mar 24) Vadeli FIZ. |
%1,67 |
77,7500 |
78,2100 |
75,8900 |
286.762 |
5.467,00 |
78,0300 |
76,4700 |
14:24:45 |
XAGUSD (30 Nis 24) Vadeli |
%-0,59 |
25,1500 |
25,2000 |
25,0100 |
220.321 |
2.244,00 |
25,1400 |
25,3000 |
14:24:35 |
USDTRY (28 Haz 24) Vadeli |
%-0,09 |
36,4000 |
36,4384 |
36,3139 |
169.582 |
-6,00 |
36,3999 |
36,4326 |
14:23:11 |
USDTRY (31 Ara 24) Vadeli |
%0,02 |
44,6400 |
44,6400 |
44,6075 |
155.301 |
63,00 |
44,6300 |
44,6301 |
14:24:42 |
GAUTRY (28 Haz 24) Vadeli |
%-0,30 |
2.572,6500 |
2.578,6900 |
2.558,0000 |
122.709 |
-42,00 |
2.570,1000 |
2.580,5200 |
14:24:39 |
XAGUSD (28 Haz 24) Vadeli |
%-0,55 |
25,4200 |
25,4500 |
25,2900 |
64.103 |
-5.948,00 |
25,4000 |
25,5600 |
14:22:41 |
USDTRY (29 Kas 24) Vadeli |
%0,03 |
43,3476 |
43,3476 |
43,1530 |
56.618 |
31,00 |
43,2011 |
43,3364 |
14:21:00 |
XAUUSD (30 Nis 24) Vadeli |
%-0,20 |
2.171,1000 |
2.174,2500 |
2.163,9500 |
54.063 |
-284,00 |
2.170,5500 |
2.175,4500 |
14:24:39 |
USDTRY (31 Tem 24) Vadeli |
%-0,02 |
37,7722 |
37,8558 |
37,7000 |
32.853 |
-51,00 |
37,7449 |
37,7795 |
14:23:54 |
USDTRY (31 Eki 24) Vadeli |
%0,02 |
41,9487 |
41,9487 |
41,7237 |
32.203 |
2,00 |
41,8500 |
41,9385 |
14:20:50 |
EURUSD (29 Mar 24) Vadeli |
%-0,39 |
1,0859 |
1,0881 |
1,0846 |
30.295 |
61,00 |
1,0856 |
1,0901 |
14:18:09 |
USDTRY (31 Oca 25) Vadeli |
%0,09 |
46,1000 |
46,1000 |
46,0001 |
18.080 |
-4,00 |
46,1000 |
46,0567 |
14:17:14 |
GAUTRY (29 AÄŸu 24) Vadeli |
%-0,07 |
2.784,2200 |
2.799,4700 |
2.761,0500 |
17.389 |
1.039,00 |
2.775,0900 |
2.786,0400 |
14:21:48 |
XU030 (28 Haz 24) Vadeli |
%1,93 |
10.676,0000 |
10.707,2500 |
10.430,0000 |
3.287 |
82,00 |
10.695,0000 |
10.473,7500 |
14:24:45 |
XAUUSD (28 Haz 24) Vadeli |
%-0,25 |
2.191,1500 |
2.195,0000 |
2.186,0000 |
3.084 |
-15,00 |
2.191,1500 |
2.196,6500 |
14:24:39 |
XLBNK (30 Nis 24) Vadeli |
%3,56 |
9.003,5000 |
9.030,0000 |
8.638,5000 |
1.456 |
43,00 |
8.997,5000 |
8.693,7500 |
14:24:46 |
XAGUSD (29 AÄŸu 24) Vadeli |
%-0,69 |
25,7700 |
25,7900 |
25,5700 |
1.417 |
65,00 |
25,7500 |
25,9500 |
14:19:52 |
XPTUSD (30 Nis 24) Vadeli |
%-1,30 |
916,5000 |
924,0000 |
914,6500 |
985 |
19,00 |
916,5000 |
928,5500 |
14:24:21 |
XAUUSD (29 AÄŸu 24) Vadeli |
%-0,70 |
2.201,8500 |
2.211,6000 |
2.201,6500 |
350 |
0,00 |
2.201,8500 |
2.217,3500 |
14:22:41 |
XU030 (31 Ara 24) Vadeli |
%1,24 |
13.096,7500 |
13.096,7500 |
12.840,7500 |
217 |
3,00 |
12.978,2500 |
12.936,2500 |
14:20:03 |
XLBNK (28 Haz 24) Vadeli |
%2,64 |
9.638,7500 |
9.655,7500 |
9.270,0000 |
116 |
-3,00 |
9.655,7500 |
9.390,7500 |
14:24:44 |
XU030 (29 AÄŸu 24) Vadeli |
%1,47 |
11.399,0000 |
11.422,0000 |
11.193,0000 |
87 |
5,00 |
11.376,0000 |
11.234,2500 |
14:24:45 |
X10XB (30 Nis 24) Vadeli |
%1,17 |
11.929,2500 |
11.931,5000 |
11.779,7500 |
56 |
0,00 |
11.904,5000 |
11.790,7500 |
14:24:34 |
XLBNK (29 AÄŸu 24) Vadeli |
%1,84 |
10.288,5000 |
10.288,5000 |
10.288,5000 |
10 |
-3,00 |
10.288,5000 |
10.102,7500 |
13:49:34 |
XLBNK (31 Ara 24) Vadeli |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
5 |
0,00 |
11.410,2500 |
11.410,2500 |
14:10:17 |
X10XB (28 Haz 24) Vadeli |
%1,94 |
12.612,7500 |
12.612,7500 |
12.612,7500 |
4 |
0,00 |
12.612,7500 |
12.372,7500 |
14:24:42 |
ISCTR (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
96.000 |
0,00 |
0,1300 |
0,1800 |
03:00:00 |
YKBNK (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
70.000 |
0,00 |
0,3100 |
0,4500 |
03:00:00 |
AKBNK (30 Nis 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
48.000 |
0,00 |
0,1000 |
0,1900 |
03:00:00 |
GARAN (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,8800 |
1,1400 |
03:00:00 |
SISE (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
3,5600 |
3,8100 |
03:00:00 |
YKBNK (29 Mar 24) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
23.300 |
0,00 |
0,3900 |
0,1500 |
03:00:00 |
USDTRY (26 Nis 24) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
350,7000 |
356,3000 |
03:00:00 |
EREGL (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
19.350 |
0,00 |
2,0300 |
2,1200 |
03:00:00 |
GARAN (30 Nis 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
15.000 |
0,00 |
0,3500 |
0,5300 |
03:00:00 |
ISCTR (30 Nis 24) Satim opsiyonu FIZ. |
%-60,00 |
0,0200 |
0,0300 |
0,0200 |
45.000 |
0,00 |
0,0300 |
0,0500 |
14:05:28 |