EKGYO (30 Nis 24) Vadeli FIZ. |
%2,19 |
9,3500 |
9,4500 |
9,1800 |
1.207.118 |
-70.749,00 |
9,3500 |
9,1500 |
18:10:01 |
GAUTRY (30 Nis 24) Vadeli |
%-0,66 |
2.450,0000 |
2.463,0000 |
2.431,5000 |
966.198 |
-67.091,00 |
2.451,6700 |
2.466,2400 |
18:09:58 |
USDTRY (31 May 24) Vadeli |
%-0,19 |
33,9660 |
34,0250 |
33,9195 |
779.155 |
14.604,00 |
33,9596 |
34,0294 |
18:10:01 |
USDTRY (30 Nis 24) Vadeli |
%-0,18 |
32,6953 |
32,7889 |
32,6621 |
747.739 |
-50.967,00 |
32,6992 |
32,7556 |
18:10:04 |
YKBNK (30 Nis 24) Vadeli FIZ. |
%1,91 |
31,5400 |
31,7300 |
30,9800 |
656.178 |
-18.684,00 |
31,5100 |
30,9500 |
18:11:11 |
ODAS (30 Nis 24) Vadeli FIZ. |
%-0,54 |
9,2900 |
9,5000 |
9,2300 |
494.710 |
7.799,00 |
9,3000 |
9,3400 |
18:10:01 |
DOHOL (30 Nis 24) Vadeli FIZ. |
%3,28 |
13,8700 |
13,9600 |
13,4500 |
461.859 |
14.072,00 |
13,9000 |
13,4300 |
18:10:01 |
GAUTRY (28 Haz 24) Vadeli |
%-0,90 |
2.651,7500 |
2.672,3600 |
2.640,0000 |
421.198 |
61.502,00 |
2.659,3300 |
2.675,7600 |
18:10:01 |
ISCTR (30 Nis 24) Vadeli FIZ. |
%3,88 |
13,1100 |
13,1500 |
12,6800 |
412.937 |
-18.000,00 |
13,1100 |
12,6200 |
18:09:53 |
EREGL (30 Nis 24) Vadeli FIZ. |
%0,38 |
42,1900 |
42,6200 |
41,9500 |
405.698 |
-30.910,00 |
42,1400 |
42,0300 |
18:10:01 |
KOZAL (30 Nis 24) Vadeli FIZ. |
%-2,48 |
23,1600 |
24,1100 |
23,1400 |
389.363 |
-2.271,00 |
23,1600 |
23,7500 |
18:10:01 |
USDTRY (28 Haz 24) Vadeli |
%-0,28 |
35,0481 |
35,1510 |
35,0367 |
388.239 |
15.819,00 |
35,0526 |
35,1479 |
18:14:24 |
PETKM (30 Nis 24) Vadeli FIZ. |
%0,49 |
20,4600 |
20,6300 |
20,2900 |
378.930 |
-7.231,00 |
20,4800 |
20,3600 |
18:09:46 |
XU030 (30 Nis 24) Vadeli |
%0,97 |
10.612,7500 |
10.683,0000 |
10.540,7500 |
291.879 |
799,00 |
10.617,0000 |
10.511,2500 |
19:00:23 |
AKBNK (30 Nis 24) Vadeli FIZ. |
%0,48 |
60,8200 |
61,7100 |
60,6200 |
262.443 |
-35.923,00 |
60,8000 |
60,5300 |
18:10:42 |
KRDMD (30 Nis 24) Vadeli FIZ. |
%0,87 |
25,5900 |
25,8000 |
25,0100 |
256.418 |
-8.607,00 |
25,5500 |
25,3700 |
18:10:01 |
USDTRY (31 Ara 24) Vadeli |
%-0,26 |
43,3702 |
43,4999 |
43,3101 |
224.780 |
600,00 |
43,3989 |
43,4821 |
18:10:01 |
USDTRY (31 Tem 24) Vadeli |
%-0,31 |
36,4100 |
36,5500 |
36,4100 |
179.059 |
-4.273,00 |
36,4205 |
36,5246 |
18:10:01 |
XAGUSD (30 Nis 24) Vadeli |
%-0,77 |
27,2000 |
27,4200 |
27,0800 |
146.035 |
1.451,00 |
27,3700 |
27,4100 |
19:00:00 |
XAGUSD (28 Haz 24) Vadeli |
%-0,25 |
27,7300 |
27,8100 |
27,4500 |
96.283 |
15.404,00 |
27,7800 |
27,8000 |
19:00:16 |
USDTRY (29 Kas 24) Vadeli |
%-0,21 |
42,0600 |
42,1000 |
42,0233 |
70.924 |
5,00 |
42,0497 |
42,1501 |
18:09:56 |
XAUUSD (30 Nis 24) Vadeli |
%-0,61 |
2.326,9500 |
2.340,0000 |
2.315,0000 |
50.345 |
-11.998,00 |
2.336,9500 |
2.341,3000 |
19:00:18 |
USDTRY (31 Eki 24) Vadeli |
%-0,01 |
40,7180 |
40,7431 |
40,6506 |
43.790 |
5,00 |
40,7118 |
40,7213 |
18:09:56 |
GAUTRY (29 AÄŸu 24) Vadeli |
%-0,49 |
2.898,0000 |
2.909,5000 |
2.880,0000 |
41.780 |
2.550,00 |
2.899,9100 |
2.912,3300 |
18:09:59 |
EURUSD (30 Nis 24) Vadeli |
%0,38 |
1,0692 |
1,0705 |
1,0684 |
31.984 |
-1.443,00 |
1,0694 |
1,0651 |
18:10:06 |
USDTRY (31 Oca 25) Vadeli |
%0,04 |
44,9300 |
44,9899 |
44,8000 |
21.174 |
960,00 |
44,9264 |
44,9129 |
18:09:01 |
XU030 (28 Haz 24) Vadeli |
%0,50 |
11.425,0000 |
11.529,7500 |
11.370,5000 |
21.151 |
8.091,00 |
11.422,0000 |
11.368,2500 |
19:00:00 |
USDTRY (29 AÄŸu 24) Vadeli |
%-0,29 |
37,7500 |
37,8797 |
37,7500 |
19.902 |
-539,00 |
37,7500 |
37,8611 |
18:39:37 |
XAUUSD (28 Haz 24) Vadeli |
%-0,48 |
2.357,6000 |
2.366,1000 |
2.342,2500 |
14.847 |
5.651,00 |
2.362,9000 |
2.368,9000 |
19:00:10 |
XAGUSD (29 AÄŸu 24) Vadeli |
%-0,53 |
27,9600 |
28,2000 |
27,7900 |
9.866 |
1.942,00 |
28,0400 |
28,1100 |
19:00:01 |
XLBNK (30 Nis 24) Vadeli |
%2,69 |
11.655,0000 |
11.698,2500 |
11.407,7500 |
1.094 |
-198,00 |
11.664,2500 |
11.350,0000 |
18:50:00 |
XAUUSD (29 AÄŸu 24) Vadeli |
%-0,74 |
2.380,9000 |
2.383,9500 |
2.366,5000 |
870 |
131,00 |
2.381,5000 |
2.398,6000 |
19:00:14 |
XPTUSD (30 Nis 24) Vadeli |
%-2,14 |
910,2500 |
923,8000 |
905,0000 |
826 |
-66,00 |
907,5500 |
930,1500 |
19:00:02 |
XU030 (31 Ara 24) Vadeli |
%0,80 |
14.590,0000 |
14.658,7500 |
14.480,0000 |
437 |
19,00 |
14.566,5000 |
14.474,5000 |
18:50:00 |
XU030 (29 AÄŸu 24) Vadeli |
%0,54 |
12.437,2500 |
12.494,0000 |
12.387,7500 |
393 |
8,00 |
12.408,5000 |
12.371,0000 |
19:00:20 |
XLBNK (28 Haz 24) Vadeli |
%2,23 |
12.347,0000 |
12.375,0000 |
12.135,0000 |
346 |
-11,00 |
12.331,2500 |
12.077,5000 |
19:00:06 |
X10XB (30 Nis 24) Vadeli |
%0,01 |
12.278,5000 |
12.350,0000 |
12.262,0000 |
34 |
0,00 |
12.312,0000 |
12.277,7500 |
19:00:03 |
XLBNK (29 AÄŸu 24) Vadeli |
%2,25 |
13.144,5000 |
13.144,5000 |
13.144,0000 |
31 |
0,00 |
13.144,2500 |
12.855,2500 |
19:00:03 |
XLBNK (31 Ara 24) Vadeli |
%0,00 |
15.452,5000 |
0,0000 |
0,0000 |
15 |
0,00 |
15.452,5000 |
15.452,5000 |
19:00:03 |
X10XB (28 Haz 24) Vadeli |
%-0,54 |
12.852,2500 |
12.967,2500 |
12.851,0000 |
10 |
1,00 |
12.910,5000 |
12.921,5000 |
18:10:01 |
ISCTR (28 Haz 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
140.000 |
0,00 |
0,0600 |
0,0900 |
03:00:00 |
YKBNK (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0100 |
0,0100 |
0,0100 |
70.000 |
0,00 |
0,0100 |
0,0100 |
13:48:24 |
EREGL (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
34.750 |
0,00 |
1,9100 |
1,9600 |
03:00:00 |
GARAN (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
0,0200 |
0,0400 |
03:00:00 |
SISE (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
30.000 |
0,00 |
1,8400 |
2,1500 |
18:10:01 |
ISCTR (28 Haz 24) Alim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
1,1400 |
0,9200 |
03:00:00 |
USDTRY (26 Nis 24) Alim opsiyonu |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
20.000 |
0,00 |
0,1000 |
0,2000 |
03:00:00 |
ISCTR (31 May 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
11.000 |
0,00 |
0,0100 |
0,0100 |
03:00:00 |
GARAN (30 Nis 24) Satim opsiyonu FIZ. |
%0,00 |
0,0000 |
0,0000 |
0,0000 |
10.818 |
8.318,00 |
0,1700 |
0,8400 |
17:10:00 |
USDTRY (30 Nis 24) Alim opsiyonu |
%-66,83 |
33,4000 |
59,1000 |
33,4000 |
12.491 |
0,00 |
51,4000 |
100,7000 |
18:10:01 |